Indicators

3D Systems Corp (NY: DDD )

3.375 -0.075 (-2.17%)

Streaming Delayed Price Updated: 3:21 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.740	8.845	8.650	8.710	1,621,696	+0.03(+0.35%)
Jul 28, 2023	8.730	9.090	8.610	8.680	3,500,635	+0.11(+1.28%)
Jul 27, 2023	9.000	9.020	8.520	8.570	1,283,697	-0.30(-3.38%)
Jul 26, 2023	8.930	8.980	8.810	8.870	1,050,894	-0.07(-0.78%)
Jul 25, 2023	9.030	9.080	8.860	8.940	1,975,167	-0.08(-0.89%)
Jul 24, 2023	8.980	9.180	8.960	9.020	1,290,984	+0.03(+0.33%)
Jul 21, 2023	9.390	9.400	8.960	8.990	1,277,816	-0.29(-3.12%)
Jul 20, 2023	9.700	9.710	9.280	9.280	1,585,270	-0.48(-4.92%)
Jul 19, 2023	9.780	9.930	9.650	9.760	1,844,469	+0.07(+0.72%)
Jul 18, 2023	9.620	9.855	9.580	9.690	1,944,411	+0.07(+0.73%)
Jul 17, 2023	9.950	9.950	9.552	9.620	3,226,880	-0.45(-4.47%)
Jul 14, 2023	10.40	10.60	9.980	10.07	1,500,219	-0.38(-3.64%)
Jul 13, 2023	10.80	11.09	10.43	10.45	2,657,549	-0.28(-2.61%)
Jul 12, 2023	10.80	10.82	10.51	10.73	1,173,790	+0.16(+1.51%)
Jul 11, 2023	10.50	10.71	10.33	10.57	1,543,767	+0.10(+0.96%)
Jul 10, 2023	9.570	10.48	9.570	10.47	2,297,018	+0.92(+9.63%)
Jul 07, 2023	9.440	9.755	9.420	9.550	960,590	+0.16(+1.70%)
Jul 06, 2023	9.310	9.410	9.070	9.390	1,241,684	-0.10(-1.05%)
Jul 05, 2023	9.820	9.835	9.490	9.490	1,460,642	-0.42(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.