Indicators

California Water Service Group Holding (NY: CWT )

53.19 -0.06 (-0.11%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.87	52.35	50.79	51.88	2,698,039	+0.95(+1.86%)
Jul 28, 2023	50.54	51.19	50.09	50.93	404,989	+1.14(+2.30%)
Jul 27, 2023	51.37	52.00	48.63	49.78	643,166	-1.85(-3.58%)
Jul 26, 2023	51.60	52.23	51.27	51.63	291,075	-0.19(-0.36%)
Jul 25, 2023	51.40	51.84	51.22	51.82	322,760	+0.06(+0.11%)
Jul 24, 2023	52.26	52.41	51.26	51.76	321,858	-0.58(-1.10%)
Jul 21, 2023	51.84	52.63	51.46	52.33	621,663	+0.68(+1.33%)
Jul 20, 2023	50.62	51.66	50.36	51.65	350,365	+0.83(+1.64%)
Jul 19, 2023	50.51	51.14	50.27	50.82	213,607	+0.55(+1.09%)
Jul 18, 2023	49.93	50.70	49.74	50.27	214,523	+0.10(+0.20%)
Jul 17, 2023	50.14	50.72	49.65	50.17	243,484	+0.04(+0.08%)
Jul 14, 2023	50.08	50.43	49.57	50.13	302,432	-0.17(-0.33%)
Jul 13, 2023	49.63	50.35	49.43	50.30	248,276	+0.60(+1.20%)
Jul 12, 2023	49.58	49.85	48.89	49.70	244,507	+0.71(+1.46%)
Jul 11, 2023	48.42	49.03	48.29	48.99	271,017	+0.75(+1.56%)
Jul 10, 2023	48.41	49.16	48.11	48.24	405,316	-0.28(-0.58%)
Jul 07, 2023	48.92	49.22	47.94	48.52	785,356	-0.87(-1.76%)
Jul 06, 2023	49.46	49.96	48.99	49.39	465,000	-0.53(-1.06%)
Jul 05, 2023	50.39	50.92	49.88	49.92	399,384	-0.84(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.