Indicators

Salesforce (NY: CRM )

274.29 +1.15 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	222.06	225.09	221.46	224.72	5,583,905	-0.59(-0.26%)
Jul 28, 2023	225.71	227.01	223.69	225.31	4,244,830	+0.45(+0.20%)
Jul 27, 2023	227.74	229.84	223.72	224.86	4,299,632	-0.43(-0.19%)
Jul 26, 2023	224.17	227.21	222.83	225.29	4,862,438	-0.45(-0.20%)
Jul 25, 2023	225.59	227.22	224.90	225.74	3,207,568	+0.37(+0.16%)
Jul 24, 2023	226.96	227.29	223.25	225.37	5,370,287	-2.40(-1.05%)
Jul 21, 2023	229.70	230.51	226.99	227.76	3,534,354	-0.10(-0.04%)
Jul 20, 2023	230.80	233.19	227.02	227.86	5,308,472	-6.20(-2.65%)
Jul 19, 2023	233.68	237.91	230.93	234.06	8,546,738	+6.73(+2.96%)
Jul 18, 2023	226.75	229.32	225.17	227.33	5,100,794	-0.37(-0.16%)
Jul 17, 2023	228.94	229.98	227.51	227.70	3,562,600	-1.33(-0.58%)
Jul 14, 2023	229.40	231.90	227.85	229.03	4,284,330	-1.04(-0.45%)
Jul 13, 2023	227.96	230.66	227.30	230.07	5,805,856	+3.09(+1.36%)
Jul 12, 2023	221.61	227.79	221.32	226.98	8,930,290	+6.10(+2.76%)
Jul 11, 2023	221.77	222.06	216.96	220.88	10,042,076	+8.35(+3.93%)
Jul 10, 2023	208.73	212.59	208.04	212.53	3,856,028	+3.22(+1.54%)
Jul 07, 2023	209.50	211.83	209.01	209.32	3,026,099	-0.55(-0.26%)
Jul 06, 2023	210.92	212.22	207.56	209.87	4,258,857	-3.67(-1.72%)
Jul 05, 2023	210.22	214.34	209.82	213.54	5,076,353	+2.17(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.