Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

7.310 +0.050 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.780	5.910	5.610	5.840	380,287	+0.06(+1.04%)
Jul 28, 2023	5.220	5.850	5.150	5.780	848,040	+0.60(+11.58%)
Jul 27, 2023	5.580	5.580	5.110	5.180	615,177	-0.12(-2.36%)
Jul 26, 2023	5.380	5.428	4.820	5.305	1,111,099	-0.02(-0.28%)
Jul 25, 2023	5.620	5.890	5.310	5.320	1,691,855	+0.21(+4.11%)
Jul 24, 2023	5.720	5.760	4.750	5.110	3,509,332	-2.34(-31.46%)
Jul 21, 2023	7.280	7.755	7.200	7.455	1,269,047	+0.28(+3.83%)
Jul 20, 2023	7.100	7.240	7.000	7.180	523,636	+0.10(+1.41%)
Jul 19, 2023	7.130	7.250	6.940	7.080	280,937	+0.02(+0.28%)
Jul 18, 2023	7.130	7.260	7.030	7.060	217,957	-0.06(-0.84%)
Jul 17, 2023	6.750	7.360	6.700	7.120	484,144	+0.43(+6.43%)
Jul 14, 2023	6.890	7.050	6.520	6.690	326,294	-0.22(-3.18%)
Jul 13, 2023	6.930	6.990	6.610	6.910	191,022	+0.11(+1.62%)
Jul 12, 2023	7.060	7.150	6.770	6.800	233,223	-0.12(-1.73%)
Jul 11, 2023	6.960	7.343	6.820	6.920	459,527	-0.04(-0.57%)
Jul 10, 2023	6.240	7.040	6.190	6.960	446,455	+0.78(+12.62%)
Jul 07, 2023	5.850	6.200	5.850	6.180	289,333	+0.35(+6.00%)
Jul 06, 2023	5.870	5.890	5.640	5.830	266,745	-0.09(-1.52%)
Jul 05, 2023	6.000	6.120	5.890	5.920	208,338	-0.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.