Indicators

Medavail Hldg Inc (NQ: MDVL )

1.800 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.00	16.50	14.25	15.00	19,710	+1.00(+7.14%)
Jul 28, 2023	15.00	15.00	13.99	14.00	744	-0.34(-2.34%)
Jul 27, 2023	15.00	15.00	14.25	14.34	1,335	-0.61(-4.11%)
Jul 26, 2023	15.00	15.15	13.51	14.95	1,472	+0.95(+6.79%)
Jul 25, 2023	14.54	15.49	14.00	14.00	1,051	-0.55(-3.78%)
Jul 24, 2023	14.50	15.49	14.21	14.55	390	+0.05(+0.34%)
Jul 21, 2023	14.24	15.66	13.75	14.50	551	+0.50(+3.57%)
Jul 20, 2023	13.26	15.60	13.00	14.00	503	+0.28(+2.04%)
Jul 19, 2023	13.97	14.03	13.25	13.72	429	-0.15(-1.12%)
Jul 18, 2023	15.50	16.95	12.54	13.88	2,416	-0.44(-3.07%)
Jul 17, 2023	13.59	15.96	12.76	14.31	1,002	+0.73(+5.37%)
Jul 14, 2023	14.50	14.99	13.59	13.59	1,090	-1.04(-7.11%)
Jul 13, 2023	12.50	14.90	12.50	14.62	2,304	+2.12(+17.00%)
Jul 12, 2023	12.32	12.94	12.32	12.50	448	+0.20(+1.63%)
Jul 11, 2023	11.95	12.95	11.95	12.30	151	+0.17(+1.40%)
Jul 10, 2023	11.69	12.84	11.69	12.13	247	+0.13(+1.08%)
Jul 07, 2023	12.00	12.05	11.68	12.00	474	+0.14(+1.18%)
Jul 06, 2023	11.77	12.78	11.77	11.86	321	-0.19(-1.58%)
Jul 05, 2023	12.24	12.79	12.05	12.05	2,238	-0.20(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.