Indicators

Daikin Inds Ltd ADR (OP: DKILY )

14.33 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.60	20.60	20.00	20.26	86,830	-0.14(-0.69%)
Jul 28, 2023	20.48	20.58	20.28	20.40	122,299	+0.07(+0.34%)
Jul 27, 2023	21.00	21.00	20.16	20.33	132,249	-0.03(-0.15%)
Jul 26, 2023	20.08	20.64	20.08	20.36	76,588	-0.04(-0.20%)
Jul 25, 2023	20.20	20.63	20.09	20.40	85,408	+0.16(+0.79%)
Jul 24, 2023	20.71	20.71	20.04	20.24	165,161	-0.05(-0.25%)
Jul 21, 2023	19.91	20.69	19.90	20.29	77,865	+0.06(+0.30%)
Jul 20, 2023	20.12	20.63	20.12	20.23	88,060	-0.41(-1.99%)
Jul 19, 2023	20.45	20.90	20.45	20.64	158,690	-0.06(-0.29%)
Jul 18, 2023	20.60	20.98	20.40	20.70	152,629	+0.06(+0.29%)
Jul 17, 2023	20.84	20.84	20.37	20.64	158,172	+0.15(+0.73%)
Jul 14, 2023	20.64	20.80	20.46	20.49	78,342	-0.37(-1.77%)
Jul 13, 2023	20.58	20.98	20.58	20.86	105,457	+0.30(+1.46%)
Jul 12, 2023	20.39	20.75	20.39	20.56	105,275	+0.06(+0.28%)
Jul 11, 2023	20.31	20.51	20.31	20.50	128,409	+0.12(+0.60%)
Jul 10, 2023	20.36	20.42	20.19	20.38	105,075	-0.14(-0.68%)
Jul 07, 2023	20.18	20.64	20.18	20.52	87,004	+0.18(+0.88%)
Jul 06, 2023	20.32	20.46	20.07	20.34	91,670	-0.71(-3.37%)
Jul 05, 2023	21.05	21.20	21.00	21.05	92,999	-0.43(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.