Indicators

Mid-America Apartment Communities (NY: MAA )

136.34 +3.35 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	145.73	147.56	145.44	146.46	562,869	+0.90(+0.62%)
Jul 28, 2023	147.97	148.13	145.18	145.55	480,035	-0.69(-0.48%)
Jul 27, 2023	149.65	150.01	144.60	146.25	975,379	-3.40(-2.27%)
Jul 26, 2023	148.86	150.67	148.84	149.65	771,435	+1.07(+0.72%)
Jul 25, 2023	150.92	152.05	148.01	148.58	525,273	-2.87(-1.89%)
Jul 24, 2023	151.75	152.93	151.00	151.44	380,341	-0.01(-0.01%)
Jul 21, 2023	150.38	151.73	150.31	151.46	394,416	+1.12(+0.74%)
Jul 20, 2023	149.71	150.48	148.10	150.34	581,565	+0.69(+0.46%)
Jul 19, 2023	149.58	149.90	148.10	149.65	687,595	+1.20(+0.81%)
Jul 18, 2023	150.56	150.56	148.02	148.44	570,576	-1.76(-1.17%)
Jul 17, 2023	152.46	152.46	149.94	150.20	588,079	-2.63(-1.72%)
Jul 14, 2023	152.15	153.05	150.94	152.84	590,405	+0.44(+0.29%)
Jul 13, 2023	151.93	152.73	151.20	152.40	737,418	-0.14(-0.09%)
Jul 12, 2023	152.71	153.69	151.83	152.53	1,123,708	+1.55(+1.03%)
Jul 11, 2023	149.29	151.07	148.74	150.98	595,154	+2.24(+1.51%)
Jul 10, 2023	147.59	149.24	147.15	148.74	553,662	+0.18(+0.12%)
Jul 07, 2023	148.74	149.62	148.19	148.56	487,516	-0.57(-0.38%)
Jul 06, 2023	146.85	149.64	144.48	149.13	593,723	+0.13(+0.08%)
Jul 05, 2023	148.40	150.51	147.30	149.00	518,990	-0.11(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.