Indicators

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	81.82	82.28	80.80	81.27	2,849,189	-0.75(-0.92%)
Jul 28, 2023	82.64	84.34	81.94	82.02	3,279,547	-0.03(-0.04%)
Jul 27, 2023	83.12	83.86	81.79	82.05	5,313,015	-0.92(-1.11%)
Jul 26, 2023	82.07	83.50	81.67	82.97	4,460,280	+1.16(+1.41%)
Jul 25, 2023	80.97	82.34	80.97	81.81	2,021,064	+0.59(+0.73%)
Jul 24, 2023	80.42	81.40	80.42	81.22	2,440,715	+0.80(+0.99%)
Jul 21, 2023	79.39	80.90	78.93	80.42	2,496,546	+0.90(+1.13%)
Jul 20, 2023	79.98	80.66	79.28	79.52	1,927,831	-0.22(-0.27%)
Jul 19, 2023	79.63	80.11	78.89	79.74	1,955,447	+0.33(+0.41%)
Jul 18, 2023	78.52	79.45	78.50	79.41	1,538,720	+0.63(+0.80%)
Jul 17, 2023	79.58	79.71	78.63	78.78	1,132,778	-0.80(-1.01%)
Jul 14, 2023	79.61	80.41	79.40	79.58	1,895,457	+0.15(+0.19%)
Jul 13, 2023	78.94	80.12	78.73	79.43	2,128,602	+1.03(+1.31%)
Jul 12, 2023	77.90	79.06	77.36	78.41	1,643,317	+1.03(+1.33%)
Jul 11, 2023	77.12	77.72	76.62	77.38	2,079,419	+0.40(+0.53%)
Jul 10, 2023	77.46	77.81	76.83	76.97	1,731,459	-0.41(-0.54%)
Jul 07, 2023	77.46	78.08	77.12	77.39	1,335,169	-0.39(-0.50%)
Jul 06, 2023	78.43	78.80	77.15	77.77	2,256,429	-1.51(-1.91%)
Jul 05, 2023	80.03	80.75	78.97	79.29	1,964,614	-1.27(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.