Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.950	3.950	3.440	3.440	49,525	-0.52(-13.13%)
Jun 29, 2023	3.600	4.280	3.600	3.960	59,438	+0.35(+9.70%)
Jun 28, 2023	3.440	3.840	3.410	3.610	16,163	+0.20(+5.87%)
Jun 27, 2023	3.500	3.670	3.410	3.410	17,229	-0.19(-5.28%)
Jun 26, 2023	3.600	3.690	3.440	3.600	12,408	+0.07(+1.98%)
Jun 23, 2023	3.930	4.123	3.530	3.530	37,267	-0.50(-12.41%)
Jun 22, 2023	4.140	4.300	3.850	4.030	83,298	-0.27(-6.28%)
Jun 21, 2023	3.500	4.580	3.200	4.300	185,661	+1.13(+35.65%)
Jun 20, 2023	3.250	3.320	2.898	3.170	7,471	-0.01(-0.31%)
Jun 16, 2023	3.110	3.185	2.910	3.180	12,618	+0.04(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Freightos Limited - Ordinary shares (NQ: CRGO )

Historical Prices

Sections

Services

Contact Information

Follow Us