Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.070	8.080	7.850	8.040	564,913	+0.15(+1.90%)
Jun 29, 2023	7.990	8.170	7.810	7.890	236,620	-0.06(-0.75%)
Jun 28, 2023	8.110	8.110	7.770	7.950	268,188	-0.17(-2.09%)
Jun 27, 2023	8.180	8.180	7.880	8.120	243,266	+0.00(+0.00%)
Jun 26, 2023	8.310	8.460	8.070	8.120	246,155	-0.28(-3.33%)
Jun 23, 2023	8.250	8.400	8.120	8.400	550,196	-0.02(-0.24%)
Jun 22, 2023	8.850	8.895	8.390	8.420	287,649	-0.51(-5.71%)
Jun 21, 2023	9.210	9.210	8.830	8.930	268,866	-0.36(-3.88%)
Jun 20, 2023	8.880	9.550	8.880	9.290	293,983	+0.43(+4.85%)
Jun 16, 2023	9.070	9.280	8.850	8.860	367,727	-0.16(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ehealth Inc (NQ: EHTH )

Historical Prices

Sections

Services

Contact Information

Follow Us