Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapts (NQ: ACRS )

1.170 -0.055 (-4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.190 8.500 8.050 8.350 884,649 +0.16(+1.95%)
May 30, 2023 8.280 8.420 8.150 8.190 265,601 -0.10(-1.21%)
May 26, 2023 8.270 8.390 8.180 8.290 299,547 -0.04(-0.48%)
May 25, 2023 8.450 8.460 8.130 8.330 308,610 -0.12(-1.42%)
May 24, 2023 8.520 8.620 8.220 8.450 670,932 -0.09(-1.05%)
May 23, 2023 8.390 8.710 8.300 8.540 853,062 +0.16(+1.91%)
May 22, 2023 8.150 8.510 8.100 8.380 404,641 +0.20(+2.44%)
May 19, 2023 8.220 8.345 8.080 8.180 391,549 +0.06(+0.74%)
May 18, 2023 8.310 8.310 7.980 8.120 279,458 -0.19(-2.29%)
May 17, 2023 8.190 8.400 8.050 8.310 632,737 +0.13(+1.59%)
May 16, 2023 8.190 8.525 7.910 8.180 514,923 -0.14(-1.68%)
May 15, 2023 7.920 8.520 7.870 8.320 948,731 +0.43(+5.45%)
May 12, 2023 8.080 8.230 7.880 7.890 374,718 -0.13(-1.62%)
May 11, 2023 8.200 8.300 7.980 8.020 319,813 -0.27(-3.26%)
May 10, 2023 8.340 8.350 7.965 8.290 488,429 +0.01(+0.12%)
May 09, 2023 8.370 8.370 8.060 8.280 523,889 -0.12(-1.43%)
May 08, 2023 8.640 8.730 7.925 8.400 1,144,469 -0.58(-6.46%)
May 05, 2023 8.930 9.055 8.810 8.980 527,960 +0.13(+1.47%)
May 04, 2023 8.980 8.980 8.600 8.850 620,204 -0.15(-1.67%)
May 03, 2023 9.040 9.150 8.790 9.000 733,374 +0.05(+0.56%)
May 02, 2023 9.200 9.290 8.650 8.950 636,181 -0.30(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.