Indicators

Power Corporation of Canada (TSX: POW )

36.40 -0.24 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.91	36.44	35.88	36.29	3,129,197	+0.47(+1.31%)
Apr 27, 2023	35.94	36.20	35.80	35.82	3,844,246	+0.05(+0.14%)
Apr 26, 2023	35.50	35.97	35.50	35.77	3,687,848	+0.09(+0.25%)
Apr 25, 2023	35.69	36.00	35.60	35.68	2,151,815	-0.17(-0.47%)
Apr 24, 2023	35.85	36.08	35.69	35.85	6,163,849	-0.08(-0.22%)
Apr 21, 2023	35.59	35.96	35.48	35.93	3,377,013	+0.32(+0.90%)
Apr 20, 2023	35.18	35.71	35.18	35.61	3,015,129	-0.05(-0.14%)
Apr 19, 2023	35.30	35.72	35.30	35.66	2,110,906	+0.24(+0.68%)
Apr 18, 2023	35.40	35.59	35.40	35.42	4,508,933	+0.09(+0.25%)
Apr 17, 2023	35.16	35.35	35.05	35.33	7,427,702	+0.16(+0.45%)
Apr 14, 2023	35.32	35.45	35.11	35.17	1,907,221	-0.03(-0.09%)
Apr 13, 2023	35.19	35.26	34.94	35.20	2,172,426	+0.04(+0.11%)
Apr 12, 2023	35.00	35.27	34.99	35.16	2,577,140	+0.28(+0.80%)
Apr 11, 2023	34.75	35.04	34.73	34.88	4,260,606	+0.18(+0.52%)
Apr 10, 2023	34.42	34.74	34.42	34.70	7,233,874	+0.15(+0.43%)
Apr 06, 2023				34.55	0	+0.07(+0.20%)
Apr 05, 2023	34.21	34.52	34.21	34.48	2,320,323	+0.05(+0.15%)
Apr 04, 2023	34.78	34.94	34.22	34.43	2,307,470	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.