Indicators

Perficient Inc (NQ: PRFT )

73.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.55	65.19	63.55	64.92	175,441	+1.50(+2.37%)
Apr 27, 2023	62.68	63.98	62.08	63.42	199,538	+1.24(+1.99%)
Apr 26, 2023	62.81	63.11	61.69	62.18	189,742	-0.54(-0.86%)
Apr 25, 2023	63.63	63.86	62.70	62.72	184,223	-1.34(-2.09%)
Apr 24, 2023	65.58	65.58	63.67	64.06	220,873	-1.46(-2.23%)
Apr 21, 2023	66.55	66.85	65.50	65.52	227,536	-0.98(-1.47%)
Apr 20, 2023	67.13	68.11	66.37	66.50	202,122	-1.47(-2.16%)
Apr 19, 2023	68.89	68.89	67.61	67.97	146,462	-1.08(-1.56%)
Apr 18, 2023	70.35	70.77	68.64	69.05	127,618	-1.14(-1.62%)
Apr 17, 2023	69.43	70.28	69.31	70.19	65,784	+0.69(+0.99%)
Apr 14, 2023	70.20	70.45	68.12	69.50	101,866	-0.76(-1.08%)
Apr 13, 2023	69.10	70.51	69.06	70.26	90,024	+1.54(+2.24%)
Apr 12, 2023	70.63	71.00	68.56	68.72	121,131	-1.39(-1.98%)
Apr 11, 2023	69.24	70.25	69.11	70.11	90,779	+0.77(+1.11%)
Apr 10, 2023	68.57	69.55	68.16	69.34	174,689	+0.01(+0.01%)
Apr 06, 2023	68.19	69.33	67.62	69.33	124,020	+0.99(+1.45%)
Apr 05, 2023	70.63	70.85	68.28	68.34	139,629	-2.81(-3.95%)
Apr 04, 2023	71.05	71.46	70.40	71.15	114,026	+0.19(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.