Indicators

Fvcbankcorp Inc (NQ: FVCB )

11.84 +0.04 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.680	9.760	9.310	9.610	18,990	-0.04(-0.41%)
Apr 27, 2023	9.380	9.800	9.200	9.650	58,828	+0.35(+3.76%)
Apr 26, 2023	9.360	9.370	9.170	9.300	40,385	-0.12(-1.27%)
Apr 25, 2023	9.630	9.630	9.360	9.420	20,748	-0.13(-1.36%)
Apr 24, 2023	9.520	9.840	9.366	9.550	22,535	-0.01(-0.10%)
Apr 21, 2023	9.670	10.15	9.560	9.560	33,110	-0.34(-3.43%)
Apr 20, 2023	10.00	10.03	9.770	9.900	20,835	-0.10(-1.00%)
Apr 19, 2023	9.860	10.11	9.770	10.00	24,231	+0.08(+0.81%)
Apr 18, 2023	10.21	10.21	9.860	9.920	30,265	-0.21(-2.07%)
Apr 17, 2023	9.770	10.20	9.630	10.13	33,867	+0.43(+4.43%)
Apr 14, 2023	10.13	10.13	9.670	9.700	26,626	-0.31(-3.10%)
Apr 13, 2023	9.980	10.07	9.810	10.01	29,803	-0.04(-0.35%)
Apr 12, 2023	10.28	10.28	9.990	10.04	24,397	-0.29(-2.85%)
Apr 11, 2023	10.35	10.50	10.27	10.34	29,646	+0.04(+0.39%)
Apr 10, 2023	10.35	10.43	10.17	10.30	117,591	-0.02(-0.19%)
Apr 06, 2023	10.22	10.39	10.11	10.32	65,227	+0.21(+2.08%)
Apr 05, 2023	10.11	10.43	10.00	10.11	67,976	-0.17(-1.65%)
Apr 04, 2023	10.96	10.96	10.07	10.28	77,741	-0.54(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.