Indicators

Kaspien Holdings Inc (NQ: KSPN )

0.2014 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6960	0.7160	0.6007	0.6277	105,524	-0.07(-9.80%)
Apr 27, 2023	0.7007	0.7554	0.6620	0.6959	41,528	-0.01(-2.01%)
Apr 26, 2023	0.7500	0.7500	0.6975	0.7102	46,620	-0.05(-6.69%)
Apr 25, 2023	0.7700	0.7898	0.6870	0.7611	34,209	-0.04(-5.10%)
Apr 24, 2023	0.7700	0.8399	0.7620	0.8020	97,836	+0.00(+0.25%)
Apr 21, 2023	0.8100	0.8299	0.7601	0.8000	49,474	-0.04(-4.76%)
Apr 20, 2023	0.8110	0.8501	0.7629	0.8400	50,201	+0.03(+3.68%)
Apr 19, 2023	0.7700	0.9600	0.7600	0.8102	182,456	-0.05(-5.79%)
Apr 18, 2023	0.7411	1.120	0.6700	0.8600	1,228,496	+0.09(+11.69%)
Apr 17, 2023	0.6900	1.200	0.6600	0.7700	2,526,631	+0.10(+14.93%)
Apr 14, 2023	0.6500	0.6997	0.6270	0.6700	82,891	+0.05(+8.06%)
Apr 13, 2023	0.6663	0.6800	0.6000	0.6200	52,974	-0.07(-9.74%)
Apr 12, 2023	0.5970	0.6869	0.5700	0.6869	77,791	+0.06(+9.03%)
Apr 11, 2023	0.6300	0.6598	0.5920	0.6300	91,019	-0.01(-1.56%)
Apr 10, 2023	0.7200	0.7700	0.6200	0.6400	284,622	-0.08(-11.09%)
Apr 06, 2023	0.5702	0.8470	0.5702	0.7198	1,760,453	+0.13(+21.98%)
Apr 05, 2023	0.5900	0.6230	0.5900	0.5901	7,267	-0.00(-0.42%)
Apr 04, 2023	0.6000	0.6360	0.5605	0.5926	32,499	-0.03(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.