Indicators

India 50 Ishares ETF (NQ: INDY )

50.74 +0.28 (+0.55%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.44	42.60	42.44	42.54	159,662	+0.24(+0.57%)
Apr 27, 2023	42.15	42.34	42.03	42.30	35,463	+0.43(+1.02%)
Apr 26, 2023	41.89	41.99	41.78	41.87	44,861	+0.31(+0.74%)
Apr 25, 2023	41.79	41.79	41.55	41.56	20,741	-0.27(-0.64%)
Apr 24, 2023	41.74	41.83	41.71	41.83	22,754	+0.29(+0.70%)
Apr 21, 2023	41.49	41.55	41.25	41.54	28,739	+0.06(+0.14%)
Apr 20, 2023	41.44	41.55	41.44	41.48	33,175	+0.08(+0.19%)
Apr 19, 2023	41.33	41.46	41.33	41.40	11,474	-0.02(-0.05%)
Apr 18, 2023	41.55	41.55	41.36	41.42	9,477	-0.17(-0.41%)
Apr 17, 2023	41.60	41.63	41.50	41.59	16,080	-0.20(-0.48%)
Apr 14, 2023	41.94	42.03	41.74	41.79	27,199	-0.17(-0.40%)
Apr 13, 2023	41.91	42.06	41.90	41.96	173,096	+0.11(+0.26%)
Apr 12, 2023	41.98	42.04	41.74	41.85	67,609	+0.25(+0.60%)
Apr 11, 2023	41.59	41.72	41.54	41.60	23,777	+0.11(+0.27%)
Apr 10, 2023	41.46	41.49	41.27	41.49	27,918	-0.07(-0.17%)
Apr 06, 2023	41.40	41.57	41.35	41.56	20,943	+0.23(+0.55%)
Apr 05, 2023	41.43	41.44	41.24	41.33	18,416	+0.25(+0.61%)
Apr 04, 2023	41.20	41.20	40.99	41.08	14,277	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.