Indicators

Radian Group Inc (NY: RDN )

31.43 -0.21 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.02	23.53	22.99	23.43	1,893,506	+0.35(+1.51%)
Apr 27, 2023	22.51	23.14	22.49	23.08	1,766,247	+0.60(+2.66%)
Apr 26, 2023	22.35	22.64	22.29	22.48	1,026,627	+0.00(+0.00%)
Apr 25, 2023	22.37	22.62	22.29	22.48	1,098,161	-0.10(-0.43%)
Apr 24, 2023	22.50	22.73	22.42	22.58	948,940	+0.00(+0.00%)
Apr 21, 2023	22.67	22.69	22.33	22.58	1,012,832	-0.11(-0.47%)
Apr 20, 2023	22.41	22.68	22.35	22.68	1,268,957	+0.16(+0.73%)
Apr 19, 2023	22.53	22.58	22.22	22.52	1,246,146	+0.02(+0.09%)
Apr 18, 2023	22.66	22.71	22.38	22.50	1,518,739	-0.18(-0.81%)
Apr 17, 2023	22.59	22.74	22.45	22.68	1,163,127	-0.01(-0.04%)
Apr 14, 2023	22.63	22.77	22.42	22.69	1,089,933	+0.11(+0.47%)
Apr 13, 2023	22.52	22.67	22.36	22.59	1,115,459	+0.07(+0.30%)
Apr 12, 2023	22.34	22.62	22.23	22.52	1,718,039	+0.21(+0.95%)
Apr 11, 2023	21.80	22.42	21.66	22.31	1,914,280	+1.09(+5.14%)
Apr 10, 2023	21.20	21.39	21.08	21.22	1,594,393	+0.02(+0.09%)
Apr 06, 2023	21.09	21.33	21.09	21.20	705,928	+0.13(+0.60%)
Apr 05, 2023	20.96	21.25	20.96	21.07	1,346,985	-0.09(-0.41%)
Apr 04, 2023	21.48	21.52	20.91	21.16	1,375,141	-0.21(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.