Indicators

Nerdy Inc (NY: NRDY )

2.660 +0.020 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.870	4.027	3.855	3.970	550,918	+0.09(+2.32%)
Apr 27, 2023	3.930	3.975	3.870	3.880	360,851	-0.02(-0.51%)
Apr 26, 2023	3.730	4.040	3.730	3.900	706,653	+0.13(+3.45%)
Apr 25, 2023	3.770	3.870	3.735	3.770	481,085	-0.07(-1.82%)
Apr 24, 2023	4.090	4.390	3.770	3.840	1,883,281	-0.25(-6.11%)
Apr 21, 2023	3.960	4.120	3.840	4.090	569,540	+0.11(+2.76%)
Apr 20, 2023	3.970	4.060	3.945	3.980	318,242	-0.04(-1.00%)
Apr 19, 2023	4.060	4.070	3.910	4.020	345,947	-0.06(-1.47%)
Apr 18, 2023	4.140	4.145	4.005	4.080	253,351	-0.04(-0.97%)
Apr 17, 2023	4.060	4.160	4.005	4.120	394,564	+0.07(+1.73%)
Apr 14, 2023	4.090	4.090	3.965	4.050	351,499	-0.05(-1.22%)
Apr 13, 2023	4.030	4.120	4.030	4.100	343,509	+0.10(+2.50%)
Apr 12, 2023	4.140	4.155	3.960	4.000	401,728	-0.09(-2.20%)
Apr 11, 2023	4.080	4.150	3.960	4.090	436,327	+0.03(+0.74%)
Apr 10, 2023	3.920	4.070	3.920	4.060	517,264	+0.10(+2.53%)
Apr 06, 2023	3.860	3.980	3.790	3.960	505,849	+0.11(+2.86%)
Apr 05, 2023	4.070	4.120	3.790	3.850	491,028	-0.23(-5.64%)
Apr 04, 2023	4.220	4.340	4.080	4.080	470,595	-0.09(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.