Indicators

Stanley Black & Decker (NY: SWK )

92.11 +1.15 (+1.26%)

Streaming Delayed Price Updated: 1:19 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	79.76	83.50	79.53	83.28	3,204,388	+3.85(+4.85%)
Apr 27, 2023	75.78	79.44	75.67	79.43	2,302,136	+4.91(+6.59%)
Apr 26, 2023	74.72	76.15	74.15	74.52	1,120,428	-0.39(-0.52%)
Apr 25, 2023	76.44	76.91	74.86	74.91	964,268	-2.11(-2.74%)
Apr 24, 2023	77.72	77.91	76.26	77.02	822,772	-0.14(-0.19%)
Apr 21, 2023	77.46	77.58	76.26	77.16	1,098,009	+0.16(+0.21%)
Apr 20, 2023	76.82	77.60	75.87	77.00	1,282,690	-0.45(-0.59%)
Apr 19, 2023	77.16	77.56	76.59	77.45	1,116,241	-0.62(-0.79%)
Apr 18, 2023	77.28	78.49	77.03	78.07	1,374,540	+1.24(+1.62%)
Apr 17, 2023	76.45	77.16	75.94	76.83	955,955	+0.22(+0.29%)
Apr 14, 2023	76.68	78.41	75.62	76.60	1,410,534	+0.14(+0.18%)
Apr 13, 2023	75.58	76.81	74.90	76.47	1,528,274	+1.13(+1.50%)
Apr 12, 2023	76.96	77.16	75.17	75.34	1,653,793	-0.57(-0.75%)
Apr 11, 2023	75.27	76.40	75.17	75.91	1,399,253	+1.19(+1.59%)
Apr 10, 2023	71.38	74.73	71.26	74.72	1,766,380	+3.07(+4.28%)
Apr 06, 2023	71.83	71.91	70.67	71.66	1,455,838	-0.17(-0.24%)
Apr 05, 2023	73.75	73.88	71.29	71.83	1,908,218	-2.57(-3.45%)
Apr 04, 2023	77.09	77.10	73.67	74.40	1,345,449	-2.23(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.