Indicators

Cummins (NY: CMI )

280.74 +0.45 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	236.72	237.53	235.48	236.26	1,725,747	-0.12(-0.05%)
Feb 27, 2023	239.20	239.94	235.41	236.38	787,269	-0.88(-0.37%)
Feb 24, 2023	238.72	238.72	234.15	237.26	967,765	-3.45(-1.43%)
Feb 23, 2023	242.95	244.83	239.09	240.72	735,180	-0.79(-0.33%)
Feb 22, 2023	242.93	245.28	240.43	241.50	884,544	-1.22(-0.50%)
Feb 21, 2023	247.03	247.76	241.91	242.72	868,988	-5.96(-2.40%)
Feb 17, 2023	245.68	250.66	243.89	248.68	1,363,556	+3.38(+1.38%)
Feb 16, 2023	242.00	247.79	241.31	245.30	953,456	+0.13(+0.05%)
Feb 15, 2023	239.50	245.41	238.13	245.17	821,304	+5.24(+2.19%)
Feb 14, 2023	239.59	240.85	234.60	239.93	662,791	-0.41(-0.17%)
Feb 13, 2023	238.98	240.39	237.82	240.34	645,305	+1.85(+0.78%)
Feb 10, 2023	237.41	238.54	235.34	238.49	866,663	+0.73(+0.31%)
Feb 09, 2023	240.40	242.22	236.85	237.75	598,126	-0.92(-0.38%)
Feb 08, 2023	241.54	243.04	237.76	238.67	824,708	-4.40(-1.81%)
Feb 07, 2023	241.82	243.77	239.29	243.07	812,240	+0.73(+0.30%)
Feb 06, 2023	248.89	248.89	240.74	242.33	1,312,537	-5.03(-2.03%)
Feb 03, 2023	246.16	249.45	246.16	247.37	957,611	-0.39(-0.16%)
Feb 02, 2023	243.08	248.75	240.28	247.75	1,563,821	+5.41(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.