Indicators

Compass Therapeutics Inc (NQ: CMPX )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.920	3.960	3.770	3.790	1,303,327	-0.14(-3.56%)
Feb 27, 2023	3.970	3.980	3.810	3.930	228,139	+0.12(+3.15%)
Feb 24, 2023	3.860	4.000	3.760	3.810	242,321	-0.13(-3.30%)
Feb 23, 2023	3.890	3.965	3.850	3.940	456,625	+0.06(+1.55%)
Feb 22, 2023	3.810	3.950	3.720	3.880	318,399	+0.08(+2.11%)
Feb 21, 2023	3.960	3.969	3.790	3.800	239,909	-0.15(-3.80%)
Feb 17, 2023	3.930	4.010	3.800	3.950	375,681	+0.11(+2.86%)
Feb 16, 2023	3.950	4.030	3.810	3.840	232,365	-0.14(-3.52%)
Feb 15, 2023	3.710	4.020	3.710	3.980	497,983	+0.23(+6.13%)
Feb 14, 2023	3.780	3.875	3.630	3.750	602,455	-0.05(-1.32%)
Feb 13, 2023	3.830	3.870	3.720	3.800	403,873	-0.02(-0.52%)
Feb 10, 2023	3.880	3.880	3.740	3.820	360,697	-0.01(-0.26%)
Feb 09, 2023	3.930	3.980	3.770	3.830	471,886	-0.10(-2.54%)
Feb 08, 2023	3.960	3.980	3.885	3.930	356,871	-0.02(-0.51%)
Feb 07, 2023	3.890	3.980	3.890	3.950	448,974	+0.01(+0.25%)
Feb 06, 2023	3.970	4.010	3.810	3.940	353,494	-0.01(-0.25%)
Feb 03, 2023	4.060	4.100	3.890	3.950	1,307,890	-0.02(-0.50%)
Feb 02, 2023	4.180	4.235	3.890	3.970	650,381	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.