Indicators

Cerevel Therapeutics Hldg Inc (NQ: CERE )

42.47 +0.40 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.56	27.11	25.50	26.69	751,468	+1.01(+3.93%)
Feb 27, 2023	25.57	26.30	25.30	25.68	770,812	+0.30(+1.20%)
Feb 24, 2023	26.45	26.45	25.14	25.38	850,723	-1.16(-4.39%)
Feb 23, 2023	26.18	26.74	25.01	26.54	1,581,603	-0.19(-0.71%)
Feb 22, 2023	31.83	32.41	25.98	26.73	2,608,393	-4.27(-13.77%)
Feb 21, 2023	32.99	33.58	30.96	31.00	590,528	-2.59(-7.71%)
Feb 17, 2023	32.91	33.63	32.28	33.59	323,902	+0.95(+2.91%)
Feb 16, 2023	33.16	33.37	32.10	32.64	956,899	-0.75(-2.25%)
Feb 15, 2023	32.43	33.44	32.24	33.39	453,695	+0.70(+2.14%)
Feb 14, 2023	33.12	34.09	32.49	32.69	597,375	-0.72(-2.16%)
Feb 13, 2023	32.75	33.78	31.84	33.41	284,907	+0.74(+2.27%)
Feb 10, 2023	31.80	33.01	31.54	32.67	573,680	+0.76(+2.38%)
Feb 09, 2023	32.70	33.30	31.74	31.91	451,983	-0.54(-1.66%)
Feb 08, 2023	33.05	33.61	32.23	32.45	292,709	-0.78(-2.35%)
Feb 07, 2023	34.30	34.33	32.42	33.23	563,711	-1.18(-3.43%)
Feb 06, 2023	34.88	35.77	34.13	34.41	258,618	-0.55(-1.57%)
Feb 03, 2023	34.62	35.69	34.62	34.96	300,739	-0.36(-1.02%)
Feb 02, 2023	35.46	35.91	34.21	35.32	560,506	+0.48(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.