Indicators

Salesforce (NY: CRM )

274.29 +1.15 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	264.66	265.30	262.31	262.80	3,711,398	-2.44(-0.92%)
Dec 28, 2023	266.15	266.57	264.95	265.23	2,962,309	-1.14(-0.43%)
Dec 27, 2023	265.59	266.66	265.05	266.37	3,391,651	+0.50(+0.19%)
Dec 26, 2023	265.18	266.18	264.27	265.87	3,223,039	-0.12(-0.05%)
Dec 22, 2023	266.91	267.80	264.95	265.99	3,114,730	-0.91(-0.34%)
Dec 21, 2023	264.40	268.01	263.89	266.90	5,165,582	+6.99(+2.69%)
Dec 20, 2023	261.32	264.57	259.74	259.91	4,508,769	-4.08(-1.55%)
Dec 19, 2023	265.12	266.23	263.39	264.00	4,670,634	+0.75(+0.28%)
Dec 18, 2023	259.48	265.24	259.34	263.25	7,506,649	+1.99(+0.76%)
Dec 15, 2023	254.68	261.97	254.18	261.26	13,763,051	+4.38(+1.71%)
Dec 14, 2023	256.17	258.43	252.89	256.87	6,620,624	-0.11(-0.04%)
Dec 13, 2023	257.17	258.78	254.83	256.98	6,531,330	+0.87(+0.34%)
Dec 12, 2023	251.47	256.25	250.69	256.12	5,838,096	+4.34(+1.73%)
Dec 11, 2023	249.67	253.19	249.38	251.77	4,771,222	+1.29(+0.51%)
Dec 08, 2023	248.23	251.76	247.79	250.48	4,611,824	+1.96(+0.79%)
Dec 07, 2023	248.43	250.40	246.56	248.53	6,573,257	-0.28(-0.11%)
Dec 06, 2023	251.19	253.65	248.53	248.81	5,380,046	-1.89(-0.75%)
Dec 05, 2023	249.66	251.34	248.32	250.69	5,723,080	+0.36(+0.14%)
Dec 04, 2023	252.47	254.79	249.52	250.33	11,442,415	-9.33(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.