Indicators

Braze, Inc. - Class A Common Stock (NQ: BRZE )

41.60 +0.05 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.38	54.73	52.94	53.13	570,097	-1.41(-2.59%)
Dec 28, 2023	54.42	55.03	54.18	54.54	296,549	-0.19(-0.35%)
Dec 27, 2023	55.50	55.93	54.44	54.73	363,355	-0.59(-1.07%)
Dec 26, 2023	54.14	55.39	54.00	55.32	439,752	+1.23(+2.27%)
Dec 22, 2023	53.91	54.37	53.63	54.09	547,615	+0.40(+0.75%)
Dec 21, 2023	52.38	53.92	52.07	53.69	508,694	+1.72(+3.31%)
Dec 20, 2023	53.13	53.77	51.91	51.97	892,280	-1.53(-2.86%)
Dec 19, 2023	52.96	53.84	52.78	53.50	816,117	+0.36(+0.68%)
Dec 18, 2023	53.68	54.10	52.65	53.14	833,626	-0.84(-1.56%)
Dec 15, 2023	55.65	56.00	53.72	53.98	1,379,852	-1.38(-2.49%)
Dec 14, 2023	55.75	56.39	54.05	55.36	899,205	+0.46(+0.84%)
Dec 13, 2023	53.60	55.17	52.86	54.90	1,295,304	+1.35(+2.52%)
Dec 12, 2023	53.77	53.85	52.78	53.55	678,565	-0.14(-0.26%)
Dec 11, 2023	53.09	54.15	52.40	53.69	1,277,920	-0.40(-0.74%)
Dec 08, 2023	54.06	55.80	53.50	54.09	713,342	-0.10(-0.18%)
Dec 07, 2023	58.53	58.67	52.13	54.19	2,528,077	-1.93(-3.44%)
Dec 06, 2023	57.02	57.85	56.03	56.12	1,622,243	-0.71(-1.25%)
Dec 05, 2023	56.57	56.88	55.05	56.83	863,081	+0.15(+0.26%)
Dec 04, 2023	55.66	56.81	55.40	56.68	973,191	+0.38(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.