Indicators

American Eagle Outfitters (NY: AEO )

20.36 +0.31 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.90	21.05	20.75	20.79	3,655,467	-0.17(-0.80%)
Dec 28, 2023	20.76	21.08	20.73	20.96	2,882,446	+0.02(+0.09%)
Dec 27, 2023	20.89	21.08	20.78	20.94	3,235,701	+0.12(+0.57%)
Dec 26, 2023	20.87	21.12	20.77	20.82	2,775,377	+0.01(+0.05%)
Dec 22, 2023	20.35	21.00	20.09	20.81	3,706,358	+0.18(+0.86%)
Dec 21, 2023	20.57	20.64	20.33	20.64	2,092,305	+0.39(+1.94%)
Dec 20, 2023	20.49	20.67	20.20	20.24	2,926,733	-0.29(-1.39%)
Dec 19, 2023	19.90	20.64	19.85	20.53	3,433,731	+0.77(+3.88%)
Dec 18, 2023	19.82	20.09	19.56	19.76	4,797,071	+0.08(+0.40%)
Dec 15, 2023	20.23	20.32	19.58	19.68	12,491,633	-0.57(-2.81%)
Dec 14, 2023	20.87	20.99	20.11	20.25	6,231,464	-0.18(-0.87%)
Dec 13, 2023	20.24	20.46	19.76	20.43	4,879,138	+0.17(+0.82%)
Dec 12, 2023	20.18	20.44	19.96	20.26	2,424,382	-0.14(-0.67%)
Dec 11, 2023	20.06	20.41	19.91	20.40	3,625,968	+0.58(+2.92%)
Dec 08, 2023	19.73	19.99	19.51	19.82	3,868,953	+0.01(+0.05%)
Dec 07, 2023	19.47	19.91	19.39	19.81	3,335,400	+0.21(+1.05%)
Dec 06, 2023	19.14	19.74	19.03	19.60	6,785,276	+0.58(+3.05%)
Dec 05, 2023	19.13	19.16	18.73	19.02	3,621,907	-0.27(-1.38%)
Dec 04, 2023	19.30	19.52	18.92	19.29	4,856,922	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.