Indicators

Piper Jaffray Companies (NY: PIPR )

213.90 +2.52 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	174.32	174.71	172.04	173.38	90,183	-1.56(-0.89%)
Dec 28, 2023	174.67	176.34	174.12	174.94	63,165	-0.85(-0.48%)
Dec 27, 2023	175.13	176.62	174.51	175.79	47,767	+1.22(+0.70%)
Dec 26, 2023	172.71	175.36	172.40	174.57	52,711	+2.13(+1.24%)
Dec 22, 2023	174.06	174.06	171.29	172.44	57,713	-0.01(-0.01%)
Dec 21, 2023	172.27	173.13	168.06	172.45	74,541	+1.78(+1.05%)
Dec 20, 2023	176.37	177.61	170.57	170.67	143,302	-5.71(-3.24%)
Dec 19, 2023	171.08	177.55	170.91	176.38	151,827	+3.81(+2.21%)
Dec 18, 2023	174.10	174.34	171.85	172.57	76,096	-1.62(-0.93%)
Dec 15, 2023	177.09	181.32	174.13	174.19	460,535	+0.49(+0.28%)
Dec 14, 2023	171.80	174.69	170.01	173.70	92,977	+5.59(+3.33%)
Dec 13, 2023	163.82	168.71	162.31	168.11	146,918	+3.65(+2.22%)
Dec 12, 2023	163.76	165.09	163.25	164.46	43,706	+1.12(+0.69%)
Dec 11, 2023	163.44	163.60	160.82	163.34	67,187	+0.19(+0.12%)
Dec 08, 2023	159.63	163.56	159.63	163.15	70,255	+3.08(+1.93%)
Dec 07, 2023	156.23	160.24	154.43	160.07	76,273	+4.06(+2.60%)
Dec 06, 2023	160.12	161.91	155.50	156.01	103,932	-2.84(-1.79%)
Dec 05, 2023	160.67	160.67	157.45	158.86	72,966	-1.65(-1.03%)
Dec 04, 2023	157.56	161.39	157.56	160.50	116,675	+3.65(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.