Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.940 -0.290 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.209 8.448 8.090 8.283 381,177 +0.08(+1.01%)
Nov 29, 2023 8.209 8.365 8.007 8.200 509,046 +0.07(+0.90%)
Nov 28, 2023 8.374 8.530 8.072 8.127 319,078 -0.17(-2.10%)
Nov 27, 2023 8.787 8.787 8.136 8.301 926,929 +0.10(+1.23%)
Nov 24, 2023 8.356 8.659 8.182 8.200 868,152 -0.06(-0.78%)
Nov 22, 2023 8.310 8.393 8.081 8.264 617,319 -0.12(-1.42%)
Nov 21, 2023 8.558 8.832 8.182 8.384 405,304 -0.51(-5.77%)
Nov 20, 2023 8.530 9.350 8.264 8.897 1,433,432 +1.50(+20.35%)
Nov 17, 2023 7.219 7.485 7.187 7.393 145,797 +0.17(+2.41%)
Nov 16, 2023 7.191 7.246 7.090 7.219 67,196 +0.09(+1.29%)
Nov 15, 2023 7.054 7.145 7.026 7.127 49,625 +0.02(+0.26%)
Nov 14, 2023 7.118 7.182 7.008 7.109 113,617 +0.11(+1.57%)
Nov 13, 2023 7.026 7.072 6.916 6.999 118,271 +0.03(+0.39%)
Nov 10, 2023 6.888 7.127 6.792 6.971 95,578 +0.08(+1.20%)
Nov 09, 2023 6.815 7.219 6.558 6.888 220,877 +0.05(+0.67%)
Nov 08, 2023 7.044 7.127 6.810 6.843 166,598 -0.20(-2.86%)
Nov 07, 2023 6.861 7.196 6.778 7.044 104,570 +0.25(+3.64%)
Nov 06, 2023 6.870 6.879 6.760 6.797 90,315 -0.06(-0.80%)
Nov 03, 2023 6.888 7.026 6.824 6.852 113,485 +0.01(+0.13%)
Nov 02, 2023 7.008 7.008 6.687 6.843 126,755 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.