Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.820 +0.050 (+2.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.190 1.200 1.180 1.195 1,312,978 -0.03(-2.85%)
Nov 29, 2023 1.230 1.240 1.210 1.230 2,489,014 -0.05(-3.91%)
Nov 28, 2023 1.250 1.290 1.250 1.280 4,325,252 -0.02(-1.92%)
Nov 27, 2023 1.300 1.310 1.280 1.305 1,512,237 +0.00(+0.00%)
Nov 24, 2023 1.290 1.310 1.290 1.305 785,161 -0.01(-0.38%)
Nov 22, 2023 1.320 1.320 1.298 1.310 1,481,880 -0.01(-0.76%)
Nov 21, 2023 1.320 1.330 1.300 1.320 1,755,088 +0.00(+0.00%)
Nov 20, 2023 1.310 1.350 1.300 1.320 7,655,804 +0.01(+0.76%)
Nov 17, 2023 1.290 1.310 1.270 1.310 1,061,451 -0.02(-1.50%)
Nov 16, 2023 1.335 1.350 1.300 1.330 721,207 +0.06(+4.72%)
Nov 15, 2023 1.220 1.270 1.220 1.270 1,001,179 -0.24(-15.89%)
Nov 14, 2023 1.450 1.510 1.450 1.510 767,445 +0.11(+7.86%)
Nov 13, 2023 1.360 1.420 1.360 1.400 4,822,245 +0.03(+2.19%)
Nov 10, 2023 1.350 1.370 1.321 1.370 720,714 -0.06(-4.20%)
Nov 09, 2023 1.430 1.440 1.410 1.430 962,866 +0.01(+0.70%)
Nov 08, 2023 1.420 1.430 1.400 1.420 539,833 +0.03(+2.16%)
Nov 07, 2023 1.375 1.410 1.370 1.390 790,105 -0.03(-2.11%)
Nov 06, 2023 1.450 1.450 1.410 1.420 2,008,680 -0.02(-1.39%)
Nov 03, 2023 1.450 1.465 1.425 1.440 802,904 +0.09(+6.67%)
Nov 02, 2023 1.340 1.370 1.340 1.350 744,913 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.