Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.420 -0.570 (-19.06%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.940 2.100 1.940 2.040 615,478 +0.10(+5.15%)
Oct 30, 2023 1.900 1.989 1.880 1.940 778,007 +0.08(+4.30%)
Oct 27, 2023 1.950 1.970 1.855 1.860 620,244 -0.08(-4.12%)
Oct 26, 2023 2.030 2.095 1.910 1.940 777,953 -0.11(-5.37%)
Oct 25, 2023 2.160 2.170 2.040 2.050 629,964 -0.13(-5.96%)
Oct 24, 2023 2.150 2.245 2.150 2.180 641,011 +0.05(+2.35%)
Oct 23, 2023 2.180 2.230 2.115 2.130 562,055 -0.05(-2.29%)
Oct 20, 2023 2.240 2.245 2.165 2.180 866,834 -0.05(-2.24%)
Oct 19, 2023 2.370 2.380 2.220 2.230 888,044 -0.14(-5.71%)
Oct 18, 2023 2.600 2.600 2.360 2.365 1,003,757 -0.26(-10.08%)
Oct 17, 2023 2.600 2.680 2.580 2.630 584,384 -0.01(-0.38%)
Oct 16, 2023 2.580 2.660 2.540 2.640 471,814 +0.08(+3.13%)
Oct 13, 2023 2.600 2.635 2.540 2.560 475,968 -0.03(-1.16%)
Oct 12, 2023 2.730 2.730 2.560 2.590 766,341 -0.15(-5.47%)
Oct 11, 2023 2.800 2.860 2.710 2.740 429,897 -0.06(-2.14%)
Oct 10, 2023 2.720 2.850 2.720 2.800 570,969 +0.09(+3.32%)
Oct 09, 2023 2.700 2.740 2.640 2.710 638,420 -0.05(-1.81%)
Oct 06, 2023 2.730 2.805 2.680 2.760 571,969 -0.02(-0.72%)
Oct 05, 2023 2.790 2.815 2.695 2.780 513,190 +0.01(+0.36%)
Oct 04, 2023 2.710 2.790 2.630 2.770 931,469 +0.05(+1.84%)
Oct 03, 2023 2.760 2.800 2.700 2.720 577,134 -0.08(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.