Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.930	1.938	1.920	1.938	2,371	-0.04(-2.11%)
Oct 30, 2023	1.980	2.110	1.826	1.980	3,253	+0.09(+4.78%)
Oct 27, 2023	1.800	1.890	1.800	1.890	1,686	-0.13(-6.47%)
Oct 26, 2023	1.860	2.020	1.850	2.020	1,360	+0.31(+18.15%)
Oct 24, 2023				1.710	203	-0.04(-2.29%)
Oct 23, 2023	1.920	1.954	1.650	1.750	12,070	-0.22(-11.23%)
Oct 20, 2023	1.970	1.973	1.900	1.971	1,633	+0.04(+2.14%)
Oct 19, 2023	2.070	2.080	1.920	1.930	3,973	-0.12(-5.88%)
Oct 18, 2023	2.130	2.130	1.960	2.050	1,661	+0.02(+1.01%)
Oct 17, 2023	1.912	2.120	1.912	2.030	1,719	+0.08(+4.10%)
Oct 16, 2023	2.010	2.170	1.900	1.950	4,705	-0.10(-4.88%)
Oct 13, 2023	2.010	2.050	2.010	2.050	696	-0.01(-0.49%)
Oct 12, 2023	2.060	2.060	2.050	2.060	1,698	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.