Indicators

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.31	21.08	20.29	21.07	623,408	+0.74(+3.62%)
Jan 30, 2023	20.61	20.73	20.33	20.34	410,615	-0.30(-1.46%)
Jan 27, 2023	20.27	20.70	20.20	20.64	357,540	+0.28(+1.39%)
Jan 26, 2023	20.61	20.70	20.15	20.36	464,093	-0.09(-0.46%)
Jan 25, 2023	19.55	20.46	19.30	20.45	655,483	+0.70(+3.54%)
Jan 24, 2023	21.96	21.96	19.68	19.75	1,136,319	-1.97(-9.09%)
Jan 23, 2023	21.64	21.82	21.52	21.73	445,087	+0.12(+0.57%)
Jan 20, 2023	21.12	21.60	20.98	21.60	671,444	+0.62(+2.97%)
Jan 19, 2023	20.94	21.00	20.61	20.98	530,890	-0.07(-0.31%)
Jan 18, 2023	21.63	21.83	21.00	21.05	776,004	-0.73(-3.34%)
Jan 17, 2023	21.63	22.05	21.27	21.77	475,196	+0.17(+0.79%)
Jan 13, 2023	21.35	21.73	21.12	21.60	387,914	+0.04(+0.18%)
Jan 12, 2023	21.29	21.65	21.17	21.57	462,426	+0.44(+2.10%)
Jan 11, 2023	21.10	21.15	20.87	21.12	356,220	+0.11(+0.54%)
Jan 10, 2023	20.79	21.15	20.71	21.01	491,317	+0.24(+1.14%)
Jan 09, 2023	21.04	21.09	20.69	20.77	407,336	-0.22(-1.04%)
Jan 06, 2023	20.58	21.04	20.55	20.99	419,959	+0.60(+2.92%)
Jan 05, 2023	20.43	20.43	20.04	20.39	544,484	-0.05(-0.23%)
Jan 04, 2023	20.43	20.78	20.33	20.44	622,636	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.