Indicators

Alstom S.A. (OP: ALSMY )

1.820 +0.050 (+2.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.920	2.920	2.900	2.910	77,874	-0.03(-1.02%)
Jan 30, 2023	2.960	2.980	2.940	2.940	146,259	-0.04(-1.34%)
Jan 27, 2023	2.930	2.990	2.930	2.980	113,902	+0.08(+2.76%)
Jan 26, 2023	2.920	2.930	2.890	2.900	84,304	+0.05(+1.75%)
Jan 25, 2023	2.849	2.850	2.830	2.850	124,818	-0.02(-0.70%)
Jan 24, 2023	2.830	2.870	2.820	2.870	110,633	+0.03(+1.06%)
Jan 23, 2023	2.810	2.850	2.805	2.840	198,395	+0.08(+2.90%)
Jan 20, 2023	2.720	2.760	2.720	2.760	268,672	+0.04(+1.47%)
Jan 19, 2023	2.730	2.740	2.681	2.720	116,017	-0.06(-2.33%)
Jan 18, 2023	2.800	2.820	2.780	2.785	86,398	+0.04(+1.46%)
Jan 17, 2023	2.750	2.770	2.730	2.745	203,006	-0.00(-0.18%)
Jan 13, 2023	2.725	2.760	2.710	2.750	189,361	+0.05(+1.85%)
Jan 12, 2023	2.696	2.720	2.670	2.700	165,200	+0.06(+2.08%)
Jan 11, 2023	2.660	2.665	2.620	2.645	60,664	+0.02(+0.95%)
Jan 10, 2023	2.570	2.620	2.570	2.620	82,718	+0.04(+1.55%)
Jan 09, 2023	2.610	2.620	2.580	2.580	241,413	-0.03(-1.15%)
Jan 06, 2023	2.555	2.610	2.550	2.610	142,034	+0.05(+1.95%)
Jan 05, 2023	2.560	2.560	2.530	2.560	85,959	-0.00(-0.19%)
Jan 04, 2023	2.530	2.580	2.530	2.565	203,954	+0.17(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.