Indicators

Cummins (NY: CMI )

280.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	239.01	241.09	236.40	241.08	605,350	+2.63(+1.10%)
Jan 30, 2023	238.91	241.31	238.26	238.46	412,045	-1.81(-0.75%)
Jan 27, 2023	239.78	241.84	239.23	240.26	473,762	+0.88(+0.37%)
Jan 26, 2023	239.39	241.02	237.14	239.38	539,888	+1.47(+0.62%)
Jan 25, 2023	237.30	238.14	233.75	237.91	794,499	-1.55(-0.65%)
Jan 24, 2023	235.73	242.60	231.87	239.46	1,735,081	+4.82(+2.05%)
Jan 23, 2023	227.95	234.74	227.80	234.64	1,059,289	+7.07(+3.11%)
Jan 20, 2023	228.27	229.88	226.62	227.57	1,016,487	+0.07(+0.03%)
Jan 19, 2023	231.87	232.81	225.56	227.50	813,070	-5.69(-2.44%)
Jan 18, 2023	241.44	241.75	232.81	233.19	1,074,090	-7.51(-3.12%)
Jan 17, 2023	244.43	245.85	240.38	240.70	795,930	-3.39(-1.39%)
Jan 13, 2023	240.25	244.24	238.71	244.09	802,481	+2.45(+1.02%)
Jan 12, 2023	241.69	243.80	240.69	241.63	553,349	-0.06(-0.02%)
Jan 11, 2023	240.72	241.69	238.65	241.69	769,919	+2.37(+0.99%)
Jan 10, 2023	235.17	239.50	234.51	239.32	544,441	+3.31(+1.40%)
Jan 09, 2023	235.38	239.11	234.76	236.01	1,011,868	+0.38(+0.16%)
Jan 06, 2023	230.56	236.75	230.56	235.63	759,358	+6.94(+3.03%)
Jan 05, 2023	230.48	232.10	227.59	228.70	1,075,742	-3.61(-1.56%)
Jan 04, 2023	233.40	234.29	228.91	232.31	1,175,009	-0.56(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.