Indicators

California Water Service Group Holding (NY: CWT )

51.23 +0.49 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.53	46.81	46.10	46.53	451,323	+0.39(+0.85%)
Sep 28, 2023	46.05	46.39	45.54	46.13	535,858	+0.25(+0.54%)
Sep 27, 2023	46.34	46.50	45.88	45.89	255,390	-0.39(-0.85%)
Sep 26, 2023	47.32	47.54	46.18	46.28	266,305	-1.22(-2.57%)
Sep 25, 2023	47.19	47.63	47.32	47.50	209,708	+0.02(+0.04%)
Sep 22, 2023	47.54	47.77	47.29	47.48	244,808	-0.17(-0.35%)
Sep 21, 2023	47.48	47.84	47.08	47.65	315,297	+0.00(+0.00%)
Sep 20, 2023	48.21	48.48	47.64	47.65	196,458	-0.38(-0.80%)
Sep 19, 2023	48.21	48.44	48.00	48.03	233,952	-0.30(-0.63%)
Sep 18, 2023	49.00	49.00	48.32	48.34	212,855	-0.73(-1.48%)
Sep 15, 2023	49.39	49.66	48.66	49.06	1,405,081	-0.36(-0.74%)
Sep 14, 2023	48.99	49.74	48.99	49.43	290,924	+0.80(+1.64%)
Sep 13, 2023	47.84	48.70	47.84	48.63	229,005	+0.79(+1.64%)
Sep 12, 2023	48.08	48.29	47.69	47.84	171,089	-0.29(-0.59%)
Sep 11, 2023	47.78	48.57	47.78	48.13	210,760	+0.42(+0.89%)
Sep 08, 2023	48.06	48.12	47.69	47.71	165,522	-0.36(-0.76%)
Sep 07, 2023	47.99	48.23	47.30	48.07	187,425	+0.38(+0.80%)
Sep 06, 2023	48.34	48.34	47.61	47.69	298,886	-0.51(-1.06%)
Sep 05, 2023	49.00	49.00	47.91	48.20	321,330	-1.07(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.