Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

107.72 +0.22 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	91.02	91.02	89.85	90.00	13,269	-0.20(-0.22%)
Sep 28, 2023	89.86	90.49	89.58	90.21	11,399	+0.66(+0.74%)
Sep 27, 2023	90.04	90.04	89.17	89.54	16,278	+0.16(+0.18%)
Sep 26, 2023	90.15	90.37	89.29	89.39	17,562	-1.43(-1.57%)
Sep 25, 2023	90.06	90.85	90.55	90.81	9,529	+0.37(+0.41%)
Sep 22, 2023	91.10	91.13	90.40	90.44	16,496	-0.47(-0.52%)
Sep 21, 2023	92.20	92.20	90.87	90.91	60,144	-1.44(-1.55%)
Sep 20, 2023	93.28	93.65	92.35	92.35	18,350	-0.52(-0.56%)
Sep 19, 2023	93.20	93.45	92.63	92.87	18,195	-0.24(-0.26%)
Sep 18, 2023	93.62	93.62	93.01	93.11	7,274	-0.28(-0.30%)
Sep 15, 2023	93.87	93.87	93.35	93.39	16,064	-0.72(-0.77%)
Sep 14, 2023	93.49	94.11	93.49	94.11	16,886	+1.40(+1.51%)
Sep 13, 2023	93.60	93.60	92.39	92.72	8,612	-0.72(-0.77%)
Sep 12, 2023	92.97	93.74	92.97	93.44	14,129	+0.47(+0.51%)
Sep 11, 2023	93.82	93.98	92.96	92.96	27,670	-0.25(-0.26%)
Sep 08, 2023	93.02	93.39	92.68	93.21	86,964	+0.54(+0.58%)
Sep 07, 2023	92.85	93.01	92.41	92.67	18,618	-0.53(-0.57%)
Sep 06, 2023	93.48	93.48	92.69	93.20	14,515	-0.49(-0.52%)
Sep 05, 2023	95.04	95.04	93.68	93.68	10,389	-1.22(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.