Skip to main content

Vici Properties Inc (NY: VICI )

33.06 -0.22 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 29.27 29.32 29.08 29.16 6,497,811 -0.13(-0.45%)
Aug 30, 2023 29.26 29.42 29.09 29.30 4,349,646 +0.09(+0.32%)
Aug 29, 2023 29.15 29.22 28.95 29.20 3,988,154 +0.13(+0.46%)
Aug 28, 2023 28.96 29.26 28.92 29.07 2,834,147 +0.21(+0.72%)
Aug 25, 2023 28.84 29.12 28.70 28.86 4,682,594 +0.17(+0.59%)
Aug 24, 2023 29.01 29.20 28.68 28.69 3,936,381 -0.26(-0.88%)
Aug 23, 2023 28.61 29.00 28.51 28.95 4,801,011 +0.43(+1.53%)
Aug 22, 2023 28.33 28.60 28.23 28.51 4,912,950 +0.27(+0.97%)
Aug 21, 2023 28.45 28.53 28.02 28.24 3,411,477 -0.21(-0.73%)
Aug 18, 2023 27.89 28.48 27.86 28.45 4,383,294 +0.39(+1.38%)
Aug 17, 2023 28.23 28.44 28.06 28.06 3,741,353 -0.13(-0.47%)
Aug 16, 2023 28.37 28.48 28.18 28.19 3,213,267 -0.22(-0.77%)
Aug 15, 2023 28.80 28.84 28.39 28.41 4,090,719 -0.57(-1.96%)
Aug 14, 2023 29.07 29.19 28.94 28.98 3,667,793 -0.24(-0.81%)
Aug 11, 2023 29.16 29.32 29.04 29.21 2,925,008 -0.07(-0.23%)
Aug 10, 2023 29.77 29.95 29.22 29.28 3,754,592 -0.39(-1.31%)
Aug 09, 2023 29.36 29.80 29.33 29.67 3,273,300 +0.22(+0.74%)
Aug 08, 2023 29.41 29.70 29.34 29.45 3,139,088 -0.13(-0.45%)
Aug 07, 2023 29.45 29.65 29.39 29.58 3,699,539 +0.21(+0.71%)
Aug 04, 2023 29.28 29.83 29.24 29.37 3,877,639 -0.02(-0.06%)
Aug 03, 2023 29.47 29.51 29.02 29.39 5,581,253 -0.24(-0.80%)
Aug 02, 2023 29.78 29.84 29.57 29.63 5,335,159 -0.29(-0.98%)
Aug 01, 2023 29.74 29.98 29.58 29.92 3,775,597 +0.15(+0.51%)
Jul 31, 2023 30.17 30.31 29.68 29.77 8,413,862 -0.29(-0.97%)
Jul 28, 2023 30.39 30.60 29.78 30.06 7,120,035 -0.13(-0.44%)
Jul 27, 2023 31.35 31.59 30.16 30.19 7,824,386 -0.78(-2.50%)
Jul 26, 2023 30.99 31.29 30.88 30.97 6,347,224 -0.09(-0.27%)
Jul 25, 2023 31.21 31.22 30.95 31.06 5,201,263 -0.04(-0.12%)
Jul 24, 2023 31.09 31.29 30.89 31.09 6,226,729 +0.09(+0.27%)
Jul 21, 2023 31.10 31.12 30.79 31.01 4,882,076 +0.08(+0.24%)
Jul 20, 2023 30.54 30.96 30.19 30.93 6,486,772 +0.53(+1.74%)
Jul 19, 2023 30.02 30.46 29.99 30.40 4,763,482 +0.57(+1.90%)
Jul 18, 2023 29.87 29.93 29.54 29.84 4,759,602 +0.00(+0.00%)
Jul 17, 2023 29.67 30.03 29.67 29.84 5,366,165 +0.04(+0.13%)
Jul 14, 2023 29.61 29.86 29.37 29.80 5,177,437 +0.13(+0.45%)
Jul 13, 2023 30.19 30.31 29.61 29.67 8,262,170 -0.51(-1.69%)
Jul 12, 2023 30.37 30.58 30.15 30.18 6,514,351 +0.11(+0.38%)
Jul 11, 2023 29.89 30.11 29.74 30.06 3,574,836 +0.25(+0.82%)
Jul 10, 2023 29.32 29.82 29.21 29.82 5,032,866 +0.38(+1.29%)
Jul 07, 2023 29.14 29.64 29.11 29.44 6,624,478 +0.18(+0.61%)
Jul 06, 2023 29.26 29.37 28.79 29.26 5,823,100 -0.37(-1.24%)
Jul 05, 2023 29.75 29.84 29.36 29.63 5,748,450 -0.47(-1.57%)
Jul 03, 2023 29.58 30.40 29.56 30.10 3,179,844 +0.38(+1.27%)
Jun 30, 2023 29.89 29.90 29.25 29.72 8,677,079 +0.05(+0.16%)
Jun 29, 2023 29.21 29.71 29.20 29.67 5,764,655 +0.36(+1.23%)
Jun 28, 2023 29.40 29.42 29.08 29.32 8,113,235 -0.09(-0.29%)
Jun 27, 2023 29.81 29.81 29.31 29.40 6,331,422 -0.29(-0.99%)
Jun 26, 2023 28.98 29.84 28.96 29.69 5,959,708 +0.73(+2.51%)
Jun 23, 2023 29.27 29.32 28.84 28.97 12,004,704 -0.46(-1.57%)
Jun 22, 2023 29.53 29.55 29.05 29.43 4,884,486 -0.02(-0.06%)
Jun 21, 2023 29.82 29.88 29.43 29.45 5,731,517 -0.36(-1.21%)
Jun 20, 2023 30.21 30.27 29.65 29.81 5,404,211 -0.40(-1.33%)
Jun 16, 2023 30.63 30.73 30.13 30.21 8,073,121 -0.19(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.