Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgeline Digital (NQ: BLIN )

1.200 -0.080 (-6.25%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9000 0.9099 0.8711 0.9001 44,140 +0.00(+0.11%)
Aug 30, 2023 0.9200 0.9200 0.8705 0.8991 55,251 -0.01(-1.20%)
Aug 29, 2023 0.9200 0.9180 0.8958 0.9100 6,936 -0.01(-0.87%)
Aug 28, 2023 0.9080 0.9180 0.9000 0.9180 25,911 +0.03(+3.12%)
Aug 25, 2023 0.9100 0.9100 0.8701 0.8902 22,548 -0.02(-2.18%)
Aug 24, 2023 0.9200 0.9200 0.8900 0.9100 24,876 +0.01(+0.57%)
Aug 23, 2023 0.9000 0.9319 0.8900 0.9048 28,664 +0.00(+0.54%)
Aug 22, 2023 0.9200 0.9337 0.8901 0.8999 38,454 -0.03(-3.63%)
Aug 21, 2023 0.9200 0.9338 0.9000 0.9338 13,351 +0.00(+0.26%)
Aug 18, 2023 0.9400 0.9400 0.9000 0.9314 40,369 +0.03(+3.48%)
Aug 17, 2023 0.9700 0.9767 0.9000 0.9001 117,681 -0.03(-3.22%)
Aug 16, 2023 0.9500 1.030 0.9181 0.9300 113,353 +0.03(+2.76%)
Aug 15, 2023 0.8900 0.9295 0.8804 0.9050 53,139 -0.00(-0.01%)
Aug 14, 2023 1.000 1.000 0.8900 0.9051 175,213 -0.20(-18.46%)
Aug 11, 2023 1.070 1.110 1.020 1.110 149,471 +0.07(+6.74%)
Aug 10, 2023 1.040 1.040 1.020 1.040 24,947 +0.01(+1.45%)
Aug 09, 2023 1.050 1.085 1.010 1.025 67,809 -0.07(-5.96%)
Aug 08, 2023 1.120 1.120 1.090 1.090 8,218 +0.01(+0.93%)
Aug 07, 2023 1.090 1.100 1.060 1.080 33,288 +0.03(+2.86%)
Aug 04, 2023 1.080 1.120 1.050 1.050 48,869 -0.04(-3.67%)
Aug 03, 2023 1.130 1.130 1.080 1.090 35,843 -0.04(-3.54%)
Aug 02, 2023 1.140 1.160 1.110 1.130 35,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.