Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.2197 -0.0283 (-11.41%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4398 0.4744 0.3853 0.4000 5,401 +0.00(+0.00%)
Jul 28, 2023 0.4990 0.4990 0.4000 0.4000 740 +0.00(+0.00%)
Jul 27, 2023 0.4500 0.4990 0.4000 0.4000 1,245 -0.11(-21.57%)
Jul 24, 2023 0.5100 0 +0.11(+27.50%)
Jul 20, 2023 0.4000 0 +0.00(+0.00%)
Jul 18, 2023 0.4000 0 +0.00(+0.00%)
Jul 17, 2023 0.4000 0.4000 0.4000 0.4000 1,000 -0.08(-16.14%)
Jul 13, 2023 0.4770 0 +0.08(+19.25%)
Jul 11, 2023 0.4000 0 -0.01(-2.44%)
Jul 10, 2023 0.4100 0.4100 0.4100 0.4100 1,000 -0.10(-19.61%)
Jul 06, 2023 0.5100 0 +0.05(+10.87%)
Jun 30, 2023 0.4600 1 +0.05(+12.20%)
Jun 29, 2023 0.5200 0.5200 0.4100 0.4100 1,100 +0.01(+2.50%)
Jun 27, 2023 0.4000 0 -0.07(-14.98%)
Jun 26, 2023 0.4705 0.4705 0.4705 0.4705 100 +0.06(+13.92%)
Jun 23, 2023 0.4130 0.4995 0.4130 0.4130 3,060 -0.14(-24.91%)
Jun 05, 2023 0.5500 0 -0.00(-0.05%)
Jun 02, 2023 0.5503 0.5503 0.5503 0.5503 500 +0.04(+7.90%)
Jun 01, 2023 0.4000 0.5100 0.4000 0.5100 23,108 +0.11(+27.50%)
May 31, 2023 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
May 30, 2023 0.4053 0.4100 0.4000 0.4000 11,000 -0.01(-2.44%)
May 26, 2023 0.4200 0.4300 0.4100 0.4100 8,500 -0.02(-4.65%)
May 25, 2023 0.4354 0.4354 0.4300 0.4300 1,700 -0.12(-21.82%)
May 19, 2023 0.5500 0 +0.00(+0.00%)
May 18, 2023 0.4400 0.5500 0.4400 0.5500 6,850 +0.13(+30.95%)
May 17, 2023 0.4400 0.4400 0.4103 0.4200 4,300 +0.02(+4.84%)
May 16, 2023 0.4405 0.5100 0.4005 0.4006 3,470 -0.07(-14.31%)
May 11, 2023 0.4675 0 -0.03(-5.36%)
May 10, 2023 0.4940 0.4940 0.4940 0.4940 600 -0.03(-5.00%)
May 09, 2023 0.5100 0.5200 0.5100 0.5200 1,518 +0.00(+0.00%)
May 08, 2023 0.5500 0.5500 0.5200 0.5200 1,300 -0.03(-5.45%)
May 04, 2023 0.5500 0 -0.00(-0.09%)
May 03, 2023 0.5505 0.5505 0.5505 0.5505 629 +0.00(+0.00%)
May 02, 2023 0.5505 0.5505 0.5505 0.5505 3,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.