Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.96	60.48	53.08	53.29	40,246	-7.76(-12.71%)
Jul 28, 2023	61.79	61.79	60.38	61.04	2,472	+2.20(+3.74%)
Jul 27, 2023	60.57	60.57	54.85	58.84	17,740	-2.37(-3.88%)
Jul 26, 2023	64.65	64.65	60.97	61.21	21,971	-2.12(-3.35%)
Jul 25, 2023	63.00	69.00	63.00	63.34	12,882	-0.06(-0.09%)
Jul 24, 2023	63.02	64.22	63.02	63.40	8,149	+0.72(+1.15%)
Jul 21, 2023	63.82	64.25	62.56	62.68	5,591	-1.38(-2.15%)
Jul 20, 2023	65.38	65.64	63.56	64.05	5,942	-1.25(-1.91%)
Jul 19, 2023	67.81	67.81	63.69	65.30	9,021	-1.84(-2.75%)
Jul 18, 2023	65.19	67.23	64.65	67.15	9,041	+2.04(+3.14%)
Jul 17, 2023	61.32	66.65	61.31	65.10	26,224	+4.45(+7.33%)
Jul 14, 2023	64.60	64.60	58.84	60.66	33,467	+2.81(+4.86%)
Jul 13, 2023	56.42	58.26	55.83	57.84	6,484	+2.19(+3.94%)
Jul 12, 2023	55.49	56.62	54.95	55.65	6,158	-0.11(-0.20%)
Jul 11, 2023	56.37	56.37	55.75	55.76	1,484	-0.59(-1.04%)
Jul 10, 2023	55.95	57.11	55.57	56.35	2,594	+0.74(+1.32%)
Jul 07, 2023	54.87	55.74	53.68	55.61	4,630	-0.23(-0.41%)
Jul 06, 2023	55.84	55.84	55.84	55.84	623	-0.02(-0.04%)
Jul 05, 2023	57.89	58.32	55.86	55.86	3,375	-3.10(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.