Indicators

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.44	32.61	31.07	31.64	757,076	-0.78(-2.41%)
Jul 28, 2023	32.62	33.10	32.15	32.43	348,975	-0.75(-2.27%)
Jul 27, 2023	33.48	33.60	33.12	33.18	296,377	-0.30(-0.90%)
Jul 26, 2023	33.47	33.68	33.28	33.48	215,245	+0.06(+0.17%)
Jul 25, 2023	33.26	33.63	33.20	33.43	291,189	+0.08(+0.25%)
Jul 24, 2023	33.11	33.44	33.07	33.34	156,555	+0.34(+1.03%)
Jul 21, 2023	33.18	33.18	32.78	33.00	243,461	-0.14(-0.43%)
Jul 20, 2023	32.72	33.15	32.47	33.14	204,765	+0.46(+1.41%)
Jul 19, 2023	32.35	32.70	32.28	32.68	268,243	+0.47(+1.46%)
Jul 18, 2023	31.95	32.25	31.79	32.21	209,458	+0.22(+0.67%)
Jul 17, 2023	32.14	32.17	31.81	32.00	294,670	-0.08(-0.23%)
Jul 14, 2023	32.01	32.30	31.77	32.07	238,503	+0.06(+0.18%)
Jul 13, 2023	31.87	32.07	31.85	32.01	178,830	+0.17(+0.53%)
Jul 12, 2023	32.07	32.30	31.80	31.85	192,397	+0.03(+0.09%)
Jul 11, 2023	31.13	31.86	31.13	31.82	180,071	+0.71(+2.29%)
Jul 10, 2023	30.85	31.22	30.75	31.11	235,311	+0.25(+0.82%)
Jul 07, 2023	30.86	31.19	30.84	30.85	245,978	+0.00(+0.00%)
Jul 06, 2023	30.86	30.96	30.32	30.85	219,617	-0.42(-1.35%)
Jul 05, 2023	31.34	31.75	31.03	31.27	243,707	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.