Indicators

Ares Management LP (NY: ARES )

145.60 -1.06 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	97.22	97.22	96.13	97.15	1,217,985	+0.18(+0.18%)
Jul 28, 2023	97.82	98.14	96.53	96.98	676,296	+0.23(+0.24%)
Jul 27, 2023	99.00	99.19	96.59	96.74	577,888	-1.75(-1.78%)
Jul 26, 2023	99.07	99.53	98.25	98.50	932,430	-0.78(-0.79%)
Jul 25, 2023	98.14	100.44	98.10	99.28	1,036,517	+0.90(+0.92%)
Jul 24, 2023	99.07	99.87	98.04	98.38	459,597	-1.05(-1.05%)
Jul 21, 2023	100.54	100.74	99.41	99.43	468,071	-0.63(-0.63%)
Jul 20, 2023	99.16	100.63	98.97	100.05	671,074	+0.11(+0.11%)
Jul 19, 2023	99.59	100.88	99.11	99.94	779,450	+0.31(+0.31%)
Jul 18, 2023	99.96	100.82	99.50	99.63	1,035,278	+0.78(+0.79%)
Jul 17, 2023	98.65	99.57	98.25	98.85	654,579	-0.09(-0.09%)
Jul 14, 2023	99.35	99.92	97.67	98.94	806,428	-0.06(-0.06%)
Jul 13, 2023	95.83	99.03	95.14	98.99	1,119,051	+4.35(+4.59%)
Jul 12, 2023	95.15	95.70	94.14	94.65	704,983	+1.14(+1.21%)
Jul 11, 2023	92.15	94.45	91.74	93.51	730,442	+1.74(+1.90%)
Jul 10, 2023	92.13	92.90	91.70	91.77	581,129	-1.14(-1.22%)
Jul 07, 2023	91.36	93.25	91.36	92.90	657,772	+1.08(+1.17%)
Jul 06, 2023	92.45	92.77	91.01	91.83	716,050	-1.86(-1.99%)
Jul 05, 2023	94.50	94.50	93.45	93.69	588,622	-0.81(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.