Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.010 6.090 5.000 5.400 19,640 +0.15(+2.86%)
Jun 29, 2023 4.920 5.520 4.740 5.250 14,072 +0.25(+5.00%)
Jun 28, 2023 5.000 5.000 5.000 5.000 150 +0.00(+0.00%)
Jun 27, 2023 5.000 5.010 4.500 5.000 7,490 -0.10(-1.96%)
Jun 26, 2023 5.000 5.330 4.950 5.100 8,646 +0.25(+5.15%)
Jun 23, 2023 4.770 5.162 4.770 4.850 11,030 -0.33(-6.37%)
Jun 22, 2023 4.790 5.740 4.760 5.180 44,366 +0.45(+9.51%)
Jun 21, 2023 4.400 4.730 4.400 4.730 14,314 +0.32(+7.26%)
Jun 20, 2023 4.278 4.440 4.145 4.410 11,150 +0.06(+1.38%)
Jun 16, 2023 4.200 4.350 4.176 4.350 7,384 +0.14(+3.33%)
Jun 15, 2023 4.283 4.283 4.050 4.210 7,240 -0.11(-2.55%)
Jun 14, 2023 4.010 4.320 4.010 4.320 2,340 +0.27(+6.67%)
Jun 13, 2023 4.080 4.206 4.050 4.050 6,645 -0.04(-0.98%)
Jun 12, 2023 4.120 4.200 4.080 4.090 3,289 -0.16(-3.76%)
Jun 09, 2023 4.150 4.250 4.080 4.250 2,215 +0.10(+2.41%)
Jun 08, 2023 4.252 4.252 3.950 4.150 1,353 +0.14(+3.49%)
Jun 07, 2023 4.030 4.250 4.010 4.010 4,348 -0.06(-1.47%)
Jun 06, 2023 4.150 4.150 3.835 4.070 5,996 -0.08(-1.93%)
Jun 05, 2023 4.270 4.440 3.970 4.150 9,659 -0.22(-5.03%)
Jun 02, 2023 4.220 4.370 4.000 4.370 5,332 +0.15(+3.55%)
Jun 01, 2023 4.260 4.265 4.120 4.220 10,165 -0.15(-3.39%)
May 30, 2023 4.368 373 +0.06(+1.34%)
May 26, 2023 4.220 4.325 4.210 4.310 1,755 -0.04(-0.92%)
May 25, 2023 4.160 4.410 4.100 4.350 6,507 +0.19(+4.57%)
May 24, 2023 4.330 4.479 4.140 4.160 8,384 -0.15(-3.48%)
May 23, 2023 4.270 4.680 4.270 4.310 1,368 +0.02(+0.47%)
May 22, 2023 4.490 4.493 4.290 4.290 7,236 -0.08(-1.83%)
May 19, 2023 4.020 4.652 4.000 4.370 23,465 +0.04(+1.04%)
May 18, 2023 3.700 4.670 3.700 4.325 41,163 +0.73(+20.14%)
May 17, 2023 3.320 3.770 3.300 3.600 24,175 +0.29(+8.76%)
May 16, 2023 2.650 3.385 2.560 3.310 65,054 -0.50(-13.12%)
May 15, 2023 3.560 4.300 3.560 3.810 21,417 -0.27(-6.62%)
May 12, 2023 3.560 4.640 3.560 4.080 19,176 +0.32(+8.52%)
May 11, 2023 3.540 3.760 3.540 3.760 1,361 +0.01(+0.27%)
May 10, 2023 3.990 3.990 3.500 3.750 29,636 -0.48(-11.35%)
May 09, 2023 4.440 4.490 4.110 4.230 15,667 -0.27(-6.00%)
May 08, 2023 4.810 4.810 4.300 4.500 10,472 -0.31(-6.44%)
May 05, 2023 5.810 6.345 4.640 4.810 60,811 -1.44(-23.04%)
May 04, 2023 5.921 6.360 5.921 6.250 4,038 -0.10(-1.57%)
May 03, 2023 6.193 6.920 6.193 6.350 8,025 +0.42(+7.08%)
May 02, 2023 5.860 6.000 5.860 5.930 3,260 +0.36(+6.46%)
May 01, 2023 5.730 5.850 5.550 5.570 4,820 -0.25(-4.30%)
Apr 28, 2023 5.830 5.831 5.820 5.820 683 -0.01(-0.17%)
Apr 27, 2023 5.822 5.830 5.550 5.830 746 +0.16(+2.82%)
Apr 26, 2023 5.690 5.858 5.670 5.670 2,540 -0.14(-2.41%)
Apr 25, 2023 5.680 5.890 5.680 5.810 7,282 +0.04(+0.69%)
Apr 24, 2023 5.680 5.770 5.650 5.770 1,365 -0.20(-3.34%)
Apr 21, 2023 5.990 5.990 5.892 5.969 853 -0.12(-1.97%)
Apr 20, 2023 6.237 6.237 6.089 6.089 905 +0.26(+4.52%)
Apr 19, 2023 6.310 6.486 5.370 5.825 16,335 -0.48(-7.68%)
Apr 18, 2023 6.455 6.649 6.310 6.310 2,085 +0.05(+0.80%)
Apr 17, 2023 6.400 6.530 6.210 6.260 8,953 -0.25(-3.84%)
Apr 14, 2023 6.540 6.767 6.510 6.510 2,265 -0.30(-4.41%)
Apr 13, 2023 7.220 7.220 6.810 6.810 7,192 -0.07(-1.02%)
Apr 12, 2023 7.154 7.154 6.877 6.880 1,634 +0.03(+0.44%)
Apr 11, 2023 6.750 7.190 6.750 6.850 7,327 +0.17(+2.54%)
Apr 10, 2023 6.950 6.950 6.560 6.680 3,227 -0.12(-1.76%)
Apr 06, 2023 6.750 6.800 6.750 6.800 1,176 +0.29(+4.45%)
Apr 05, 2023 6.695 6.695 6.410 6.510 3,265 -0.09(-1.36%)
Apr 04, 2023 6.510 6.850 6.206 6.600 24,395 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.