Skip to main content

IM Dbi Managed Futures Strategy ETF (NY: DBMF )

27.90 -0.13 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 26.55 26.55 26.41 26.48 169,818 -0.08(-0.29%)
Jun 29, 2023 26.54 26.56 26.45 26.55 151,405 +0.01(+0.04%)
Jun 28, 2023 26.61 26.61 26.30 26.54 142,961 +0.08(+0.29%)
Jun 27, 2023 26.48 26.54 26.38 26.47 102,831 +0.09(+0.33%)
Jun 26, 2023 26.29 26.45 26.28 26.38 95,883 +0.03(+0.11%)
Jun 23, 2023 26.35 26.51 26.26 26.35 96,139 +0.00(+0.00%)
Jun 22, 2023 26.05 26.40 26.05 26.35 317,659 +0.20(+0.77%)
Jun 21, 2023 25.99 26.21 25.99 26.15 137,670 +0.05(+0.18%)
Jun 20, 2023 26.06 26.18 26.04 26.10 205,794 -0.09(-0.33%)
Jun 16, 2023 25.97 26.24 25.97 26.19 177,102 +0.25(+0.96%)
Jun 15, 2023 25.78 26.07 25.78 25.94 150,240 +0.09(+0.33%)
Jun 14, 2023 25.94 25.94 25.76 25.85 134,598 -0.10(-0.37%)
Jun 13, 2023 25.77 25.95 25.77 25.95 87,356 +0.08(+0.30%)
Jun 12, 2023 25.61 25.87 25.61 25.87 171,782 +0.15(+0.60%)
Jun 09, 2023 25.60 25.75 25.60 25.72 111,464 +0.11(+0.45%)
Jun 08, 2023 25.55 25.66 25.52 25.60 172,324 -0.07(-0.26%)
Jun 07, 2023 25.51 25.67 25.42 25.67 172,829 +0.09(+0.34%)
Jun 06, 2023 25.53 25.66 25.53 25.59 182,261 +0.06(+0.23%)
Jun 05, 2023 25.56 25.63 25.49 25.53 327,199 -0.10(-0.37%)
Jun 02, 2023 25.54 25.70 25.44 25.62 357,661 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.