Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.530 -0.150 (-8.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.940 2.940 2.760 2.780 745,655 -0.12(-4.14%)
Jun 29, 2023 2.880 2.910 2.820 2.900 703,532 +0.01(+0.35%)
Jun 28, 2023 2.850 2.945 2.790 2.890 702,106 +0.02(+0.70%)
Jun 27, 2023 2.720 2.920 2.670 2.870 754,453 +0.21(+7.89%)
Jun 26, 2023 2.650 2.728 2.600 2.660 807,053 +0.07(+2.70%)
Jun 23, 2023 2.530 2.600 2.510 2.590 1,407,862 +0.05(+1.97%)
Jun 22, 2023 2.670 2.670 2.540 2.540 1,002,031 -0.13(-4.87%)
Jun 21, 2023 2.750 2.750 2.625 2.670 714,073 -0.05(-1.84%)
Jun 20, 2023 2.810 2.850 2.720 2.720 679,212 -0.12(-4.23%)
Jun 16, 2023 2.920 2.925 2.730 2.840 1,822,621 -0.12(-4.05%)
Jun 15, 2023 2.920 2.967 2.872 2.960 851,434 +0.02(+0.68%)
Jun 14, 2023 3.090 3.130 2.930 2.940 810,811 -0.12(-3.92%)
Jun 13, 2023 3.070 3.160 3.000 3.060 843,621 +0.03(+0.99%)
Jun 12, 2023 3.010 3.080 2.940 3.030 877,881 +0.04(+1.34%)
Jun 09, 2023 3.120 3.140 2.990 2.990 610,937 -0.14(-4.47%)
Jun 08, 2023 3.200 3.280 3.090 3.130 935,544 -0.09(-2.80%)
Jun 07, 2023 3.040 3.290 3.040 3.220 1,364,255 +0.26(+8.78%)
Jun 06, 2023 2.850 3.110 2.840 2.960 1,749,137 +0.09(+3.14%)
Jun 05, 2023 2.960 3.080 2.845 2.870 798,607 -0.08(-2.71%)
Jun 02, 2023 2.950 3.020 2.775 2.950 1,536,698 +0.04(+1.37%)
Jun 01, 2023 3.470 3.520 2.880 2.910 2,581,681 -0.55(-15.90%)
May 31, 2023 3.620 3.685 3.430 3.460 2,137,346 -0.16(-4.42%)
May 30, 2023 3.510 3.660 3.450 3.620 617,728 +0.12(+3.43%)
May 26, 2023 3.310 3.520 3.280 3.500 798,480 +0.17(+5.11%)
May 25, 2023 3.450 3.450 3.165 3.330 547,509 -0.13(-3.76%)
May 24, 2023 3.560 3.570 3.320 3.460 539,370 -0.11(-3.08%)
May 23, 2023 3.580 3.780 3.545 3.570 852,506 -0.03(-0.83%)
May 22, 2023 3.460 3.675 3.395 3.600 699,936 +0.15(+4.35%)
May 19, 2023 3.640 3.640 3.370 3.450 805,535 -0.16(-4.43%)
May 18, 2023 3.510 3.640 3.471 3.610 856,340 +0.06(+1.69%)
May 17, 2023 3.160 3.590 3.110 3.550 2,145,229 +0.57(+19.13%)
May 16, 2023 3.060 3.230 2.935 2.980 1,322,690 -0.02(-0.67%)
May 15, 2023 2.940 3.040 2.890 3.000 911,665 +0.07(+2.39%)
May 12, 2023 3.020 3.290 2.930 2.930 1,260,367 -0.05(-1.68%)
May 11, 2023 2.990 3.370 2.930 2.980 6,489,547 +0.48(+19.20%)
May 10, 2023 2.650 2.730 2.490 2.500 2,004,168 -0.08(-3.10%)
May 09, 2023 2.820 2.835 2.465 2.580 1,381,188 -0.41(-13.71%)
May 08, 2023 2.770 3.025 2.700 2.990 1,352,432 +0.24(+8.73%)
May 05, 2023 2.680 2.860 2.670 2.750 697,022 +0.09(+3.38%)
May 04, 2023 2.790 2.945 2.645 2.660 708,218 -0.15(-5.34%)
May 03, 2023 2.800 2.940 2.770 2.810 808,438 +0.01(+0.36%)
May 02, 2023 2.850 2.870 2.690 2.800 544,917 -0.07(-2.44%)
May 01, 2023 2.970 2.970 2.785 2.870 691,140 -0.10(-3.37%)
Apr 28, 2023 2.860 3.000 2.855 2.970 448,356 +0.06(+2.06%)
Apr 27, 2023 2.870 2.950 2.790 2.910 477,524 +0.07(+2.46%)
Apr 26, 2023 2.730 2.850 2.675 2.840 885,913 +0.08(+2.90%)
Apr 25, 2023 2.730 2.850 2.710 2.760 602,575 +0.01(+0.36%)
Apr 24, 2023 2.710 2.760 2.630 2.750 506,084 +0.05(+1.85%)
Apr 21, 2023 2.680 2.735 2.605 2.700 840,573 +0.01(+0.37%)
Apr 20, 2023 2.690 2.780 2.660 2.690 534,953 -0.10(-3.58%)
Apr 19, 2023 2.770 2.849 2.705 2.790 1,170,600 -0.07(-2.45%)
Apr 18, 2023 2.660 2.880 2.620 2.860 1,972,955 +0.21(+7.92%)
Apr 17, 2023 2.530 2.690 2.440 2.650 1,260,421 +0.11(+4.33%)
Apr 14, 2023 2.530 2.750 2.490 2.540 2,280,748 +0.30(+13.39%)
Apr 13, 2023 2.260 2.260 2.200 2.240 708,286 +0.02(+0.90%)
Apr 12, 2023 2.330 2.390 2.210 2.220 685,117 -0.10(-4.31%)
Apr 11, 2023 2.250 2.345 2.230 2.320 1,022,085 +0.05(+2.20%)
Apr 10, 2023 2.290 2.340 2.230 2.270 809,357 -0.03(-1.30%)
Apr 06, 2023 2.350 2.350 2.290 2.300 763,125 -0.05(-2.13%)
Apr 05, 2023 2.430 2.490 2.330 2.350 1,426,163 -0.12(-4.86%)
Apr 04, 2023 2.550 2.550 2.405 2.470 931,575 -0.05(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.