Skip to main content

Radian Group Inc (NY: RDN )

35.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 24.34 24.48 24.22 24.27 1,057,225 +0.11(+0.44%)
Jun 29, 2023 24.09 24.26 23.97 24.16 776,019 +0.17(+0.72%)
Jun 28, 2023 24.02 24.11 23.79 23.99 1,210,177 -0.09(-0.36%)
Jun 27, 2023 23.78 24.20 23.65 24.07 1,098,569 +0.26(+1.09%)
Jun 26, 2023 24.04 24.23 23.80 23.82 1,250,592 -0.21(-0.88%)
Jun 23, 2023 23.84 24.13 23.75 24.03 2,451,725 +0.07(+0.28%)
Jun 22, 2023 24.24 24.51 23.93 23.96 1,358,188 -0.08(-0.32%)
Jun 21, 2023 24.04 24.17 23.93 24.04 1,150,175 -0.17(-0.71%)
Jun 20, 2023 24.12 24.39 24.06 24.21 1,354,490 +0.09(+0.36%)
Jun 16, 2023 24.48 24.53 24.02 24.12 3,734,623 -0.20(-0.83%)
Jun 15, 2023 23.96 24.34 23.94 24.32 1,482,735 +0.26(+1.08%)
Jun 14, 2023 24.38 24.54 23.94 24.06 1,853,612 -0.37(-1.53%)
Jun 13, 2023 24.59 25.03 24.38 24.44 2,075,343 -0.44(-1.77%)
Jun 12, 2023 25.10 25.19 24.83 24.88 1,443,816 -0.34(-1.33%)
Jun 09, 2023 25.23 25.34 25.13 25.22 865,855 -0.08(-0.30%)
Jun 08, 2023 25.50 25.64 25.26 25.29 1,191,430 -0.28(-1.09%)
Jun 07, 2023 25.32 25.67 25.21 25.57 1,603,968 +0.36(+1.45%)
Jun 06, 2023 24.69 25.30 24.69 25.21 1,374,355 +0.52(+2.10%)
Jun 05, 2023 24.77 24.95 24.31 24.69 1,677,256 -0.39(-1.57%)
Jun 02, 2023 24.93 25.28 24.88 25.08 1,545,907 +0.42(+1.71%)
Jun 01, 2023 24.55 24.75 24.43 24.66 1,104,435 +0.14(+0.59%)
May 31, 2023 24.89 25.06 24.35 24.52 1,616,501 -0.51(-2.03%)
May 30, 2023 24.78 25.06 24.60 25.02 1,406,563 +0.41(+1.68%)
May 26, 2023 23.84 24.95 23.82 24.61 3,404,133 +0.61(+2.54%)
May 25, 2023 23.98 24.12 23.69 24.00 1,926,276 -0.04(-0.16%)
May 24, 2023 24.27 24.36 23.77 24.04 2,171,078 -0.35(-1.44%)
May 23, 2023 24.14 24.50 24.08 24.39 2,108,322 +0.16(+0.67%)
May 22, 2023 24.57 24.67 24.20 24.23 1,439,351 -0.27(-1.09%)
May 19, 2023 24.73 24.79 24.32 24.50 1,940,455 -0.12(-0.50%)
May 18, 2023 24.13 24.68 24.11 24.62 1,145,036 +0.43(+1.77%)
May 17, 2023 23.87 24.35 23.70 24.19 1,752,833 +0.44(+1.84%)
May 16, 2023 23.78 24.00 23.66 23.75 1,519,797 -0.07(-0.28%)
May 15, 2023 23.71 23.85 23.57 23.82 1,684,358 +0.14(+0.60%)
May 12, 2023 23.88 23.91 23.50 23.68 1,173,343 -0.09(-0.36%)
May 11, 2023 23.51 23.76 23.40 23.76 1,050,367 +0.10(+0.44%)
May 10, 2023 23.84 23.88 23.23 23.66 1,991,237 -0.03(-0.12%)
May 09, 2023 23.33 23.77 23.21 23.69 1,768,375 +0.05(+0.20%)
May 08, 2023 23.53 23.73 23.36 23.64 1,360,977 +0.06(+0.24%)
May 05, 2023 23.31 23.58 23.02 23.58 2,018,433 +0.78(+3.42%)
May 04, 2023 22.73 23.24 22.00 22.80 1,939,744 +0.28(+1.22%)
May 03, 2023 22.47 22.94 22.29 22.53 2,928,456 +0.20(+0.89%)
May 02, 2023 22.80 22.80 21.82 22.33 2,054,768 -0.48(-2.09%)
May 01, 2023 22.97 23.32 22.78 22.80 2,461,055 -0.29(-1.24%)
Apr 28, 2023 22.69 23.19 22.66 23.09 1,921,264 +0.34(+1.51%)
Apr 27, 2023 22.19 22.81 22.17 22.75 1,792,139 +0.59(+2.66%)
Apr 26, 2023 22.02 22.31 21.97 22.16 1,041,676 +0.00(+0.00%)
Apr 25, 2023 22.04 22.29 21.97 22.16 1,114,259 -0.10(-0.43%)
Apr 24, 2023 22.18 22.40 22.09 22.25 962,851 +0.00(+0.00%)
Apr 21, 2023 22.35 22.37 22.00 22.25 1,027,679 -0.10(-0.47%)
Apr 20, 2023 22.09 22.36 22.02 22.36 1,287,559 +0.16(+0.73%)
Apr 19, 2023 22.20 22.26 21.90 22.19 1,264,414 +0.02(+0.09%)
Apr 18, 2023 22.34 22.38 22.06 22.18 1,541,003 -0.18(-0.81%)
Apr 17, 2023 22.26 22.41 22.13 22.36 1,180,178 -0.01(-0.04%)
Apr 14, 2023 22.30 22.44 22.09 22.37 1,105,911 +0.10(+0.47%)
Apr 13, 2023 22.19 22.35 22.04 22.26 1,131,811 +0.07(+0.30%)
Apr 12, 2023 22.01 22.29 21.91 22.19 1,743,225 +0.21(+0.95%)
Apr 11, 2023 21.48 22.10 21.35 21.99 1,942,343 +1.07(+5.14%)
Apr 10, 2023 20.89 21.08 20.78 20.91 1,617,766 +0.02(+0.09%)
Apr 06, 2023 20.79 21.02 20.79 20.89 716,276 +0.12(+0.60%)
Apr 05, 2023 20.65 20.94 20.65 20.77 1,366,732 -0.09(-0.41%)
Apr 04, 2023 21.17 21.21 20.61 20.85 1,395,300 -0.21(-0.99%)
Apr 03, 2023 21.00 21.21 20.88 21.06 1,391,661 +0.04(+0.18%)
Mar 31, 2023 20.89 21.04 20.76 21.02 1,390,294 +0.20(+0.96%)
Mar 30, 2023 20.82 20.95 20.63 20.82 980,741 +0.13(+0.64%)
Mar 29, 2023 20.61 20.71 20.48 20.69 1,211,434 +0.28(+1.35%)
Mar 28, 2023 20.39 20.58 20.19 20.42 1,265,033 -0.11(-0.56%)
Mar 27, 2023 20.80 20.86 20.28 20.53 1,553,684 +0.10(+0.51%)
Mar 24, 2023 19.29 20.44 19.26 20.43 1,780,140 +0.87(+4.43%)
Mar 23, 2023 19.79 19.96 19.49 19.56 2,190,753 -0.08(-0.39%)
Mar 22, 2023 20.12 20.30 19.64 19.64 1,884,145 -0.55(-2.73%)
Mar 21, 2023 20.38 20.62 20.13 20.19 2,157,719 +0.28(+1.39%)
Mar 20, 2023 19.63 20.15 19.50 19.91 2,771,271 +0.53(+2.75%)
Mar 17, 2023 19.96 20.02 19.04 19.38 38,365,396 -0.82(-4.05%)
Mar 16, 2023 19.47 20.39 19.23 20.20 3,754,186 +0.37(+1.87%)
Mar 15, 2023 19.50 19.91 19.30 19.83 4,393,588 -0.21(-1.04%)
Mar 14, 2023 20.19 20.57 19.81 20.04 4,261,798 +0.34(+1.74%)
Mar 13, 2023 19.74 20.22 19.16 19.69 4,260,416 -0.46(-2.27%)
Mar 10, 2023 20.82 20.95 20.02 20.15 3,730,842 -0.68(-3.29%)
Mar 09, 2023 21.55 21.66 20.83 20.83 3,033,863 -0.77(-3.57%)
Mar 08, 2023 21.60 21.97 21.44 21.60 2,747,635 +0.06(+0.26%)
Mar 07, 2023 21.56 21.82 21.45 21.55 3,214,525 -0.19(-0.87%)
Mar 06, 2023 21.96 22.68 21.67 21.74 7,407,267 +0.89(+4.29%)
Mar 03, 2023 20.67 20.87 20.57 20.84 1,029,912 +0.36(+1.76%)
Mar 02, 2023 20.05 20.57 20.05 20.48 1,107,311 +0.18(+0.89%)
Mar 01, 2023 20.20 20.42 20.04 20.30 1,962,455 -0.01(-0.05%)
Feb 28, 2023 20.56 20.76 20.28 20.31 2,301,871 -0.20(-0.97%)
Feb 27, 2023 20.74 20.80 20.43 20.51 637,186 -0.10(-0.46%)
Feb 24, 2023 20.36 20.63 20.24 20.61 777,933 +0.01(+0.07%)
Feb 23, 2023 20.58 20.70 20.28 20.59 953,792 +0.04(+0.18%)
Feb 22, 2023 20.48 20.71 20.43 20.55 1,294,239 +0.14(+0.69%)
Feb 21, 2023 20.93 21.01 20.25 20.41 1,396,917 -0.77(-3.64%)
Feb 17, 2023 21.08 21.21 20.84 21.18 932,894 +0.19(+0.90%)
Feb 16, 2023 20.99 21.18 20.89 21.00 1,032,097 +0.02(+0.09%)
Feb 15, 2023 20.70 21.00 20.65 20.98 719,173 +0.14(+0.68%)
Feb 14, 2023 20.80 20.92 20.59 20.84 1,014,408 +0.00(+0.00%)
Feb 13, 2023 20.59 20.91 20.58 20.84 1,660,335 +0.15(+0.73%)
Feb 10, 2023 20.70 20.90 20.52 20.69 1,258,472 -0.03(-0.14%)
Feb 09, 2023 21.13 21.13 19.93 20.71 2,117,378 +0.02(+0.09%)
Feb 08, 2023 20.88 21.02 20.55 20.70 1,830,132 -0.38(-1.79%)
Feb 07, 2023 20.95 21.09 20.41 21.07 1,986,787 +0.12(+0.58%)
Feb 06, 2023 21.27 21.41 20.75 20.95 1,582,838 -0.51(-2.37%)
Feb 03, 2023 21.39 21.79 21.36 21.46 1,496,780 -0.11(-0.52%)
Feb 02, 2023 21.22 21.86 21.16 21.57 1,628,159 +0.47(+2.23%)
Feb 01, 2023 20.70 21.24 20.62 21.10 1,529,692 +0.29(+1.40%)
Jan 31, 2023 20.38 20.82 20.31 20.81 1,623,310 +0.52(+2.55%)
Jan 30, 2023 20.38 20.46 20.16 20.29 1,099,441 -0.18(-0.87%)
Jan 27, 2023 20.60 20.72 20.31 20.47 966,872 -0.19(-0.91%)
Jan 26, 2023 20.24 20.73 20.23 20.66 1,038,804 +0.44(+2.19%)
Jan 25, 2023 19.66 20.22 19.61 20.22 1,146,490 +0.47(+2.38%)
Jan 24, 2023 19.82 20.11 19.74 19.74 1,370,358 -0.14(-0.71%)
Jan 23, 2023 19.88 20.04 19.73 19.89 1,197,623 +0.01(+0.05%)
Jan 20, 2023 19.86 19.91 19.51 19.88 1,355,775 +0.18(+0.91%)
Jan 19, 2023 19.28 19.71 19.09 19.70 1,322,099 +0.28(+1.46%)
Jan 18, 2023 19.65 19.99 19.18 19.41 2,504,796 +0.77(+4.14%)
Jan 17, 2023 18.64 18.75 18.34 18.64 1,101,117 +0.10(+0.56%)
Jan 13, 2023 18.41 18.61 18.22 18.54 814,817 +0.02(+0.10%)
Jan 12, 2023 18.46 18.57 18.25 18.52 834,462 +0.17(+0.92%)
Jan 11, 2023 17.96 18.40 17.89 18.35 937,411 +0.49(+2.74%)
Jan 10, 2023 17.74 17.86 17.48 17.86 948,429 +0.14(+0.80%)
Jan 09, 2023 17.69 17.87 17.57 17.72 1,310,797 +0.10(+0.59%)
Jan 06, 2023 17.56 17.66 17.18 17.62 1,661,779 -0.21(-1.16%)
Jan 05, 2023 18.16 18.16 17.82 17.82 796,004 -0.44(-2.42%)
Jan 04, 2023 18.40 18.47 18.11 18.27 784,108 +0.05(+0.26%)
Jan 03, 2023 18.09 18.37 18.00 18.22 1,041,148 +0.26(+1.47%)
Dec 30, 2022 17.96 18.10 17.87 17.96 726,515 -0.14(-0.78%)
Dec 29, 2022 17.77 18.12 17.71 18.10 923,563 +0.37(+2.07%)
Dec 28, 2022 18.04 18.05 17.71 17.73 701,442 -0.24(-1.36%)
Dec 27, 2022 17.95 18.06 17.87 17.97 751,280 +0.04(+0.21%)
Dec 23, 2022 17.72 17.96 17.64 17.94 481,676 +0.21(+1.17%)
Dec 22, 2022 17.92 17.94 17.47 17.73 880,431 -0.29(-1.62%)
Dec 21, 2022 17.69 18.11 17.56 18.02 901,124 +0.56(+3.18%)
Dec 20, 2022 17.51 17.64 17.40 17.47 1,253,004 +0.01(+0.05%)
Dec 19, 2022 17.62 17.80 17.33 17.46 1,929,500 -0.16(-0.91%)
Dec 16, 2022 17.47 17.63 17.26 17.62 3,759,813 -0.06(-0.32%)
Dec 15, 2022 17.49 17.83 17.36 17.67 2,454,528 +0.36(+2.07%)
Dec 14, 2022 17.51 17.67 17.19 17.32 1,451,126 -0.16(-0.92%)
Dec 13, 2022 18.05 18.05 17.46 17.48 1,915,612 -0.08(-0.43%)
Dec 12, 2022 17.28 17.56 17.08 17.55 1,051,036 +0.28(+1.64%)
Dec 09, 2022 17.30 17.37 17.23 17.27 935,345 -0.11(-0.65%)
Dec 08, 2022 17.31 17.47 17.17 17.38 1,113,389 +0.16(+0.93%)
Dec 07, 2022 17.05 17.34 16.95 17.22 1,593,409 +0.08(+0.49%)
Dec 06, 2022 17.17 17.32 16.79 17.14 1,737,792 -0.23(-1.30%)
Dec 05, 2022 17.74 17.74 17.25 17.36 1,154,353 -0.53(-2.95%)
Dec 02, 2022 17.84 18.06 17.69 17.89 1,170,454 -0.19(-1.04%)
Dec 01, 2022 18.54 18.72 17.93 18.08 1,057,802 -0.35(-1.89%)
Nov 30, 2022 18.12 18.46 17.81 18.43 1,772,819 +0.26(+1.45%)
Nov 29, 2022 18.04 18.22 17.94 18.16 1,396,488 +0.06(+0.31%)
Nov 28, 2022 18.13 18.32 17.99 18.11 1,341,441 -0.08(-0.47%)
Nov 25, 2022 18.34 18.42 18.12 18.19 487,797 -0.15(-0.82%)
Nov 23, 2022 18.26 18.45 18.18 18.34 801,105 +0.04(+0.21%)
Nov 22, 2022 18.33 18.46 18.23 18.30 779,787 +0.12(+0.67%)
Nov 21, 2022 18.01 18.18 17.95 18.18 1,179,012 +0.18(+0.99%)
Nov 18, 2022 18.12 18.22 17.70 18.00 1,185,000 +0.27(+1.54%)
Nov 17, 2022 17.59 17.76 17.50 17.73 1,358,067 -0.07(-0.37%)
Nov 16, 2022 17.94 18.08 17.60 17.79 1,351,341 -0.22(-1.24%)
Nov 15, 2022 18.51 18.72 17.88 18.02 1,656,749 -0.24(-1.33%)
Nov 14, 2022 18.73 18.73 18.13 18.26 1,612,585 -0.59(-3.11%)
Nov 11, 2022 19.43 19.62 18.84 18.85 1,575,190 -0.61(-3.11%)
Nov 10, 2022 19.11 19.70 18.97 19.45 2,505,067 +1.04(+5.67%)
Nov 09, 2022 18.73 18.90 18.40 18.41 1,724,087 -0.76(-3.98%)
Nov 08, 2022 19.32 19.57 18.97 19.17 1,210,178 -0.09(-0.48%)
Nov 07, 2022 19.53 19.82 19.05 19.27 1,827,221 -0.07(-0.39%)
Nov 04, 2022 19.17 19.36 18.74 19.34 1,274,694 +0.25(+1.32%)
Nov 03, 2022 19.28 19.57 18.79 19.09 1,062,165 -0.04(-0.19%)
Nov 02, 2022 19.23 19.84 19.13 19.13 2,632,515 -0.29(-1.49%)
Nov 01, 2022 19.57 20.08 19.29 19.42 1,409,966 -0.03(-0.14%)
Oct 31, 2022 19.18 19.55 19.12 19.44 1,487,017 +0.19(+0.97%)
Oct 28, 2022 19.27 19.48 19.15 19.26 1,283,296 +0.16(+0.83%)
Oct 27, 2022 19.10 19.37 18.94 19.10 934,893 +0.25(+1.33%)
Oct 26, 2022 19.08 19.10 18.82 18.85 929,740 -0.07(-0.34%)
Oct 25, 2022 18.37 18.92 18.34 18.91 1,444,913 +0.55(+2.99%)
Oct 24, 2022 18.02 18.61 17.88 18.36 1,462,036 +0.48(+2.71%)
Oct 21, 2022 17.68 17.93 17.45 17.88 1,293,805 +0.30(+1.70%)
Oct 20, 2022 17.86 18.07 17.39 17.58 1,209,650 -0.33(-1.82%)
Oct 19, 2022 17.98 18.22 17.62 17.91 1,730,726 -0.25(-1.39%)
Oct 18, 2022 18.28 18.46 17.89 18.16 1,563,530 +0.21(+1.14%)
Oct 17, 2022 18.05 18.28 17.77 17.95 2,524,649 +0.45(+2.55%)
Oct 14, 2022 18.22 18.28 17.48 17.51 1,348,238 -0.62(-3.44%)
Oct 13, 2022 17.49 18.30 17.06 18.13 2,582,931 +0.46(+2.58%)
Oct 12, 2022 18.00 18.00 17.49 17.67 2,177,335 -0.30(-1.66%)
Oct 11, 2022 17.70 18.22 17.70 17.97 2,061,973 +0.15(+0.84%)
Oct 10, 2022 18.57 18.60 17.81 17.82 1,673,552 -0.73(-3.92%)
Oct 07, 2022 19.13 19.29 18.53 18.55 1,346,617 -0.78(-4.05%)
Oct 06, 2022 19.29 19.43 18.96 19.33 1,882,640 -0.07(-0.38%)
Oct 05, 2022 19.39 19.46 19.06 19.41 1,897,521 -0.26(-1.33%)
Oct 04, 2022 18.74 19.67 18.74 19.67 1,860,637 +1.06(+5.71%)
Oct 03, 2022 18.24 18.63 18.01 18.61 1,718,960 +0.63(+3.52%)
Sep 30, 2022 18.03 18.26 17.95 17.97 1,925,873 -0.07(-0.41%)
Sep 29, 2022 17.94 18.07 17.72 18.05 1,531,716 -0.10(-0.56%)
Sep 28, 2022 17.90 18.28 17.88 18.15 1,229,967 +0.37(+2.10%)
Sep 27, 2022 17.97 18.14 17.59 17.78 1,459,750 -0.05(-0.26%)
Sep 26, 2022 18.15 18.38 17.77 17.82 1,477,745 -0.47(-2.55%)
Sep 23, 2022 18.33 18.46 18.08 18.29 1,348,636 -0.25(-1.36%)
Sep 22, 2022 19.28 19.28 18.54 18.54 1,625,131 -0.68(-3.54%)
Sep 21, 2022 19.56 19.67 19.20 19.22 840,397 -0.19(-0.96%)
Sep 20, 2022 19.49 19.49 19.16 19.41 1,182,992 -0.18(-0.90%)
Sep 19, 2022 19.25 19.67 19.25 19.58 940,958 +0.19(+0.96%)
Sep 16, 2022 19.28 19.43 19.08 19.40 4,429,199 +0.00(+0.00%)
Sep 15, 2022 19.27 19.69 19.22 19.40 1,268,710 +0.16(+0.82%)
Sep 14, 2022 19.55 19.64 19.11 19.24 1,262,814 -0.26(-1.34%)
Sep 13, 2022 19.70 19.74 19.37 19.50 1,241,919 -0.48(-2.42%)
Sep 12, 2022 19.82 20.05 19.70 19.98 832,268 +0.27(+1.37%)
Sep 09, 2022 19.34 19.73 19.33 19.71 1,268,660 +0.46(+2.37%)
Sep 08, 2022 18.95 19.27 18.83 19.26 1,281,122 +0.21(+1.08%)
Sep 07, 2022 18.83 19.12 18.75 19.05 1,313,361 +0.23(+1.24%)
Sep 06, 2022 19.02 19.17 18.72 18.82 1,838,503 -0.30(-1.56%)
Sep 02, 2022 19.33 19.46 19.04 19.12 1,110,873 -0.02(-0.10%)
Sep 01, 2022 19.56 19.61 19.08 19.14 1,030,498 -0.53(-2.70%)
Aug 31, 2022 19.93 20.01 19.64 19.67 1,206,552 -0.30(-1.49%)
Aug 30, 2022 20.20 20.27 19.88 19.97 849,847 -0.21(-1.06%)
Aug 29, 2022 20.25 20.33 20.13 20.18 646,833 -0.20(-0.96%)
Aug 26, 2022 20.89 20.95 20.32 20.38 801,161 -0.48(-2.32%)
Aug 25, 2022 20.73 20.91 20.65 20.86 814,376 +0.10(+0.49%)
Aug 24, 2022 20.97 20.99 20.74 20.76 770,422 -0.22(-1.07%)
Aug 23, 2022 21.06 21.18 20.94 20.98 900,089 -0.07(-0.35%)
Aug 22, 2022 21.06 21.13 20.94 21.06 1,032,433 -0.23(-1.09%)
Aug 19, 2022 21.53 21.68 21.29 21.29 1,325,013 -0.42(-1.93%)
Aug 18, 2022 21.81 21.94 21.62 21.71 1,479,043 +0.17(+0.77%)
Aug 17, 2022 21.51 21.73 21.39 21.54 2,499,907 -0.06(-0.30%)
Aug 16, 2022 21.52 21.68 21.46 21.61 1,307,412 +0.04(+0.17%)
Aug 15, 2022 21.35 21.59 21.28 21.57 706,316 +0.02(+0.09%)
Aug 12, 2022 21.38 21.56 21.31 21.55 748,950 +0.32(+1.52%)
Aug 11, 2022 21.24 21.36 21.08 21.23 1,515,934 +0.22(+1.06%)
Aug 10, 2022 20.84 21.21 20.84 21.01 1,347,354 +0.47(+2.29%)
Aug 09, 2022 20.66 20.69 20.40 20.53 1,396,703 -0.14(-0.67%)
Aug 08, 2022 20.81 21.04 20.61 20.67 1,392,091 +0.00(+0.00%)
Aug 05, 2022 20.61 20.83 20.54 20.67 1,359,586 +0.06(+0.31%)
Aug 04, 2022 20.61 20.88 20.47 20.61 3,014,327 -0.04(-0.18%)
Aug 03, 2022 21.05 21.12 20.64 20.65 2,395,081 -0.18(-0.84%)
Aug 02, 2022 21.36 21.59 20.79 20.82 1,659,905 +0.18(+0.85%)
Aug 01, 2022 20.47 20.81 20.41 20.65 1,172,361 -0.02(-0.09%)
Jul 29, 2022 20.55 20.74 20.43 20.66 1,221,318 +0.19(+0.95%)
Jul 28, 2022 20.29 20.51 20.15 20.47 957,498 +0.22(+1.09%)
Jul 27, 2022 20.10 20.28 19.92 20.25 886,780 +0.33(+1.67%)
Jul 26, 2022 20.07 20.16 19.86 19.92 930,909 -0.18(-0.92%)
Jul 25, 2022 19.89 20.18 19.79 20.10 865,086 +0.34(+1.73%)
Jul 22, 2022 19.77 19.98 19.62 19.76 1,288,519 +0.10(+0.52%)
Jul 21, 2022 19.47 19.67 19.31 19.66 922,822 +0.06(+0.33%)
Jul 20, 2022 19.44 19.67 19.32 19.59 1,452,380 +0.12(+0.62%)
Jul 19, 2022 19.12 19.65 19.12 19.47 1,395,537 +0.55(+2.93%)
Jul 18, 2022 19.12 19.43 18.86 18.92 2,799,742 -0.40(-2.06%)
Jul 15, 2022 19.21 19.52 18.95 19.32 1,573,655 +0.44(+2.35%)
Jul 14, 2022 18.59 18.94 18.54 18.87 1,779,575 -0.10(-0.54%)
Jul 13, 2022 18.75 19.05 18.69 18.97 1,310,942 +0.05(+0.24%)
Jul 12, 2022 18.92 19.18 18.88 18.93 1,230,285 -0.01(-0.05%)
Jul 11, 2022 18.91 19.05 18.72 18.94 1,685,695 +0.02(+0.10%)
Jul 08, 2022 18.72 18.96 18.63 18.92 2,046,902 +0.29(+1.54%)
Jul 07, 2022 18.71 18.93 18.59 18.63 2,497,288 -0.04(-0.20%)
Jul 06, 2022 18.49 18.78 18.28 18.67 2,454,090 +0.12(+0.65%)
Jul 05, 2022 18.16 18.55 17.99 18.55 2,496,695 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.