Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6335 -0.0270 (-4.09%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.350 1.390 1.290 1.360 98,093 +0.04(+3.03%)
Jun 29, 2023 1.330 1.390 1.292 1.320 36,747 -0.03(-2.22%)
Jun 28, 2023 1.360 1.416 1.340 1.350 37,456 -0.07(-4.93%)
Jun 27, 2023 1.360 1.440 1.360 1.420 16,980 +0.06(+4.41%)
Jun 26, 2023 1.310 1.530 1.310 1.360 46,965 +0.02(+1.49%)
Jun 23, 2023 1.490 1.490 1.340 1.340 40,392 -0.13(-8.84%)
Jun 22, 2023 1.570 1.570 1.455 1.470 27,885 -0.10(-6.37%)
Jun 21, 2023 1.730 1.731 1.480 1.570 584,464 -0.06(-3.68%)
Jun 20, 2023 1.680 1.700 1.630 1.630 10,857 -0.05(-2.98%)
Jun 16, 2023 1.680 1.700 1.614 1.680 64,191 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.