Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.940 2.950 2.920 2.950 106,681 +0.02(+0.68%)
Jun 29, 2023 2.950 2.960 2.915 2.930 88,904 -0.05(-1.68%)
Jun 28, 2023 2.960 2.990 2.960 2.980 149,381 +0.05(+1.71%)
Jun 27, 2023 2.900 2.950 2.890 2.930 102,939 +0.02(+0.69%)
Jun 26, 2023 2.900 2.920 2.890 2.910 133,506 +0.05(+1.75%)
Jun 23, 2023 2.830 2.880 2.830 2.860 151,290 +0.00(+0.00%)
Jun 22, 2023 2.850 2.890 2.850 2.860 171,243 +0.02(+0.70%)
Jun 21, 2023 2.800 2.850 2.790 2.840 267,586 +0.05(+1.79%)
Jun 20, 2023 2.770 2.800 2.760 2.790 243,369 -0.05(-1.76%)
Jun 16, 2023 2.830 2.860 2.820 2.840 108,104 -0.02(-0.70%)
Jun 15, 2023 2.780 2.860 2.780 2.860 290,135 -0.01(-0.35%)
Jun 14, 2023 2.920 2.930 2.862 2.870 76,172 -0.06(-2.05%)
Jun 13, 2023 2.930 2.942 2.915 2.930 96,730 +0.04(+1.38%)
Jun 12, 2023 2.900 2.930 2.890 2.890 101,902 -0.03(-1.03%)
Jun 09, 2023 2.910 2.940 2.900 2.920 130,571 -0.03(-1.02%)
Jun 08, 2023 2.940 2.970 2.938 2.950 146,251 +0.09(+3.27%)
Jun 07, 2023 2.850 2.864 2.840 2.857 152,068 +0.01(+0.23%)
Jun 06, 2023 2.790 2.850 2.790 2.850 182,112 +0.02(+0.71%)
Jun 05, 2023 2.850 2.850 2.820 2.830 231,012 +0.00(+0.00%)
Jun 02, 2023 2.850 2.850 2.830 2.830 139,721 +0.07(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.