Skip to main content

Vici Properties Inc (NY: VICI )

33.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 29.89 29.90 29.25 29.72 8,677,079 +0.05(+0.16%)
Jun 29, 2023 29.21 29.71 29.20 29.67 5,764,655 +0.36(+1.23%)
Jun 28, 2023 29.40 29.42 29.08 29.32 8,113,235 -0.09(-0.29%)
Jun 27, 2023 29.81 29.81 29.31 29.40 6,331,422 -0.29(-0.99%)
Jun 26, 2023 28.98 29.84 28.96 29.69 5,959,708 +0.73(+2.51%)
Jun 23, 2023 29.27 29.32 28.84 28.97 12,004,704 -0.46(-1.57%)
Jun 22, 2023 29.53 29.55 29.05 29.43 4,884,486 -0.02(-0.06%)
Jun 21, 2023 29.82 29.88 29.43 29.45 5,731,517 -0.36(-1.21%)
Jun 20, 2023 30.21 30.27 29.65 29.81 5,404,211 -0.40(-1.33%)
Jun 16, 2023 30.63 30.73 30.13 30.21 8,073,121 -0.19(-0.61%)
Jun 15, 2023 30.23 30.41 30.08 30.40 4,040,676 +0.15(+0.49%)
Jun 14, 2023 30.31 30.57 30.06 30.25 4,368,062 +0.13(+0.43%)
Jun 13, 2023 29.92 30.26 29.92 30.12 6,827,933 +0.13(+0.44%)
Jun 12, 2023 30.20 30.23 29.66 29.98 3,618,383 -0.19(-0.62%)
Jun 09, 2023 30.25 30.34 30.11 30.17 2,599,714 -0.05(-0.15%)
Jun 08, 2023 30.23 30.33 30.03 30.22 4,808,667 -0.14(-0.46%)
Jun 07, 2023 29.98 30.46 29.84 30.36 4,919,867 +0.51(+1.72%)
Jun 06, 2023 29.88 30.07 29.71 29.84 3,036,507 +0.13(+0.44%)
Jun 05, 2023 29.49 29.98 29.48 29.71 3,273,403 +0.19(+0.63%)
Jun 02, 2023 29.18 29.67 29.18 29.53 4,183,400 +0.63(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.