Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDDY )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0450 0 -0.01(-10.00%)
May 03, 2023 0.0500 0 +0.01(+11.11%)
May 01, 2023 0.0450 250 +0.00(+0.00%)
Apr 27, 2023 0.0450 0 -0.01(-10.00%)
Apr 24, 2023 0.0500 0 +0.01(+11.11%)
Apr 21, 2023 0.0450 0.0500 0.0450 0.0450 120,000 +0.00(+0.00%)
Apr 19, 2023 0.0450 0 +0.00(+0.00%)
Apr 18, 2023 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 151,041 -0.01(-10.00%)
Apr 14, 2023 0.0500 0.0550 0.0450 0.0500 579,000 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0500 0.0500 0.0500 48,100 +0.00(+0.00%)
Apr 10, 2023 0.0500 0 -0.00(-9.09%)
Apr 06, 2023 0.0550 0 +0.00(+0.00%)
Apr 05, 2023 0.0550 0.0550 0.0500 0.0550 324,000 +0.00(+0.00%)
Apr 04, 2023 0.0550 0.0550 0.0550 0.0550 147,088 +0.00(+0.00%)
Mar 31, 2023 0.0550 0 +0.00(+0.00%)
Mar 30, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 29, 2023 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Mar 28, 2023 0.0650 0.0650 0.0550 0.0550 428,000 -0.01(-15.38%)
Mar 27, 2023 0.0650 0.0650 0.0650 0.0650 1,002 +0.01(+8.33%)
Mar 24, 2023 0.0650 0.0700 0.0600 0.0600 301,164 -0.01(-7.69%)
Mar 23, 2023 0.0650 0.0650 0.0650 0.0650 1,200 +0.01(+8.33%)
Mar 22, 2023 0.0550 0.0650 0.0550 0.0600 481,382 +0.01(+20.00%)
Mar 20, 2023 0.0500 0 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0500 0.0450 0.0500 483,801 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0600 0.0500 0.0500 339,000 -0.00(-9.09%)
Mar 14, 2023 0.0550 0 +0.00(+0.00%)
Mar 13, 2023 0.0550 0.0550 0.0550 0.0550 69,103 -0.00(-8.33%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 7,200 +0.00(+9.09%)
Mar 09, 2023 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+0.00%)
Mar 08, 2023 0.0600 0.0600 0.0550 0.0550 81,175 -0.00(-8.33%)
Mar 07, 2023 0.0600 0.0600 0.0600 0.0600 116,005 +0.00(+9.09%)
Mar 06, 2023 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Mar 03, 2023 0.0600 0.0600 0.0550 0.0550 21,550 -0.00(-8.33%)
Mar 02, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.