Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Joann Inc (NQ: JOAN )

0.0969 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.880 2.190 1.870 2.150 199,979 +0.28(+14.97%)
May 05, 2023 1.760 1.890 1.750 1.870 91,035 +0.10(+5.65%)
May 04, 2023 1.770 1.809 1.750 1.770 92,907 -0.02(-1.12%)
May 03, 2023 1.720 1.870 1.700 1.790 119,877 +0.11(+6.55%)
May 02, 2023 1.670 1.720 1.620 1.680 142,053 +0.02(+1.20%)
May 01, 2023 1.730 1.770 1.640 1.660 116,594 -0.07(-4.05%)
Apr 28, 2023 1.630 1.760 1.616 1.730 92,342 +0.10(+6.13%)
Apr 27, 2023 1.640 1.660 1.580 1.630 160,161 +0.01(+0.62%)
Apr 26, 2023 1.650 1.710 1.590 1.620 96,825 -0.03(-1.82%)
Apr 25, 2023 1.760 1.820 1.650 1.650 227,825 -0.15(-8.33%)
Apr 24, 2023 1.790 1.860 1.780 1.800 160,037 +0.01(+0.56%)
Apr 21, 2023 1.750 1.840 1.745 1.790 81,979 +0.00(+0.00%)
Apr 20, 2023 1.830 1.870 1.660 1.790 342,035 -0.06(-3.24%)
Apr 19, 2023 1.760 1.890 1.700 1.850 353,684 +0.11(+6.32%)
Apr 18, 2023 1.630 1.782 1.610 1.740 482,364 +0.18(+11.54%)
Apr 17, 2023 1.590 1.600 1.540 1.560 110,779 -0.01(-0.64%)
Apr 14, 2023 1.600 1.630 1.550 1.570 128,344 -0.03(-1.88%)
Apr 13, 2023 1.580 1.610 1.530 1.600 105,480 +0.06(+3.90%)
Apr 12, 2023 1.660 1.680 1.520 1.540 318,541 -0.08(-4.94%)
Apr 11, 2023 1.630 1.690 1.610 1.620 283,295 +0.01(+0.62%)
Apr 10, 2023 1.590 1.640 1.520 1.610 175,501 -0.01(-0.62%)
Apr 06, 2023 1.580 1.670 1.550 1.620 275,044 +0.06(+3.85%)
Apr 05, 2023 1.520 1.570 1.510 1.560 172,150 +0.01(+0.65%)
Apr 04, 2023 1.570 1.599 1.420 1.550 628,317 -0.04(-2.52%)
Apr 03, 2023 1.670 1.670 1.580 1.590 389,129 +0.00(+0.00%)
Mar 31, 2023 1.720 1.740 1.520 1.590 323,320 -0.10(-5.92%)
Mar 30, 2023 1.620 1.740 1.620 1.690 127,085 +0.07(+4.32%)
Mar 29, 2023 1.790 1.810 1.595 1.620 242,774 -0.18(-10.00%)
Mar 28, 2023 1.810 1.850 1.740 1.800 274,623 -0.01(-0.55%)
Mar 27, 2023 1.850 1.851 1.770 1.810 193,888 -0.02(-1.09%)
Mar 24, 2023 2.110 2.110 1.770 1.830 455,568 -0.28(-13.27%)
Mar 23, 2023 1.970 2.130 1.970 2.110 127,213 +0.14(+7.11%)
Mar 22, 2023 2.100 2.160 1.950 1.970 138,993 -0.13(-6.19%)
Mar 21, 2023 2.060 2.140 2.030 2.100 123,691 +0.08(+3.96%)
Mar 20, 2023 2.170 2.240 2.000 2.020 193,910 -0.19(-8.60%)
Mar 17, 2023 2.110 2.270 2.020 2.210 335,084 +0.10(+4.74%)
Mar 16, 2023 2.210 2.250 2.100 2.110 78,134 -0.11(-4.95%)
Mar 15, 2023 2.150 2.249 2.080 2.220 146,107 +0.05(+2.07%)
Mar 14, 2023 2.230 2.275 2.069 2.175 175,914 +0.01(+0.69%)
Mar 13, 2023 2.390 2.392 2.120 2.160 226,498 -0.25(-10.37%)
Mar 10, 2023 2.710 2.710 2.390 2.410 223,950 -0.25(-9.57%)
Mar 09, 2023 2.800 2.830 2.650 2.665 212,906 -0.13(-4.82%)
Mar 08, 2023 3.280 3.280 2.760 2.800 311,907 -0.48(-14.63%)
Mar 07, 2023 3.390 3.420 3.270 3.280 92,762 -0.12(-3.53%)
Mar 06, 2023 3.400 3.550 3.370 3.400 222,199 +0.01(+0.29%)
Mar 03, 2023 3.390 3.490 3.310 3.390 88,492 +0.04(+1.35%)
Mar 02, 2023 3.380 3.420 3.330 3.345 117,442 -0.06(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.